ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069235	View
2	MKD	AFN Afghani	1.2626	View
3	MKD	ALL Lek	1.5686	View
4	MKD	AMD Armenian Dram	7.1937	View
5	MKD	ANG Netherlands Antillean Guilder	0.033832	View
6	MKD	AOA Kwanza	17.3164	View
7	MKD	ARS Argentine Peso	26.6904	View
8	MKD	AUD Australian Dollar	0.028961	View
9	MKD	AWG Aruban Florin	0.033741	View
10	MKD	AZN Azerbaijanian Manat	0.032044	View
11	MKD	BAM Convertible Mark	0.031726	View
12	MKD	BBD Barbados Dollar	0.037699	View
13	MKD	BDT Taka	2.2923	View
14	MKD	BGN Bulgarian Lev	0.031866	View
15	MKD	BHD Bahraini Dinar	0.007123	View
16	MKD	BIF Burundi Franc	55.8272	View
17	MKD	BMD Bermudian Dollar	0.018849	View
18	MKD	BND Brunei Dollar	0.024438	View
19	MKD	BOB Boliviano	0.129997	View
20	MKD	BRL Brazilian Real	0.103209	View
21	MKD	BSD Bahamian Dollar	0.018849	View
22	MKD	BTN Ngultrum	1.6716	View
23	MKD	BWP Pula	0.264414	View
24	MKD	BYN Belarussian Ruble	0.064152	View
25	MKD	BZD Belize Dollar	0.037775	View
26	MKD	CAD Canadian Dollar	0.026406	View
27	MKD	CDF Congolese Franc	44.6199	View
28	MKD	CHF Swiss Franc	0.015159	View
29	MKD	CLP Chilean Peso	17.9283	View
30	MKD	CNY Yuan Renminbi	0.134439	View
31	MKD	COP Colombian Peso	73.9844	View
32	MKD	CRC Costa Rican Colon	9.4694	View
33	MKD	CUC Peso Convertible	0.018849	View
34	MKD	CUP Cuban Peso	0.450666	View
35	MKD	CVE Cape Verde Escudo	1.7887	View
36	MKD	CZK Czech Koruna	0.396877	View
37	MKD	DJF Djibouti Franc	3.3506	View
38	MKD	DKK Danish Krone	0.121681	View
39	MKD	DOP Dominican Peso	1.1840	View
40	MKD	DZD Algerian Dinar	2.4456	View
41	MKD	EGP Egyptian Pound	0.899188	View
42	MKD	ERN Nakfa	0.282749	View
43	MKD	ETB Ethiopian Birr	2.7680	View
44	MKD	EUR Euro	0.016293	View
45	MKD	FJD Fiji Dollar	0.043138	View
46	MKD	FKP Falkland Islands Pound	0.014114	View
47	MKD	GBP Pound Sterling	0.014137	View
48	MKD	GEL Lari	0.051070	View
49	MKD	GHS Ghana Cedi	0.229868	View
50	MKD	GIP Gibraltar Pound	0.014114	View
51	MKD	GMD Dalasi	1.3693	View
52	MKD	GNF Guinea Franc	163.2017	View
53	MKD	GTQ Quetzal	0.144170	View
54	MKD	GYD Guyana Dollar	3.9280	View
55	MKD	HKD Hong Kong Dollar	0.146599	View
56	MKD	HNL Lempira	0.494491	View
57	MKD	HRK Croatian Kuna	0.122221	View
58	MKD	HTG Gourde	2.4598	View
59	MKD	HUF Forint	6.3981	View
60	MKD	IDR Rupiah	312.5785	View
61	MKD	ILS New Israeli Sheqel	0.061907	View
62	MKD	INR Indian Rupee	1.6718	View
63	MKD	IQD Iraqi Dinar	24.6421	View
64	MKD	IRR Iranian Rial	793.3728	View
65	MKD	ISK Iceland Krona	2.3072	View
66	MKD	JMD Jamaican Dollar	3.0194	View
67	MKD	JOD Jordanian Dinar	0.013364	View
68	MKD	JPY Yen	2.8673	View
69	MKD	KES Kenyan Shilling	2.4297	View
70	MKD	KGS Som	1.6484	View
71	MKD	KHR Riel	75.5792	View
72	MKD	KMF Comoro Franc	7.9805	View
73	MKD	KPW North Korean Won	16.9652	View
74	MKD	KRW Won	26.9102	View
75	MKD	KWD Kuwaiti Dinar	0.005771	View
76	MKD	KYD Cayman Islands Dollar	0.015662	View
77	MKD	KZT Tenge	10.1421	View
78	MKD	LAK Kip	407.6393	View
79	MKD	LBP Lebanese Pound	1686.74	View
80	MKD	LKR Sri Lanka Rupee	5.7160	View
81	MKD	LRD Liberian Dollar	3.4270	View
82	MKD	LSL Loti	0.327261	View
83	MKD	LTL Lithuanian Litas	0.056009	View
84	MKD	LVL Latvian Lats	0.011400	View
85	MKD	LYD Libyan Dinar	0.102112	View
86	MKD	MAD Moroccan Dirham	0.173219	View
87	MKD	MDL Moldovan Leu	0.318812	View
88	MKD	MGA Malagasy Ariary	84.3894	View
89	MKD	MMK Kyat	39.5786	View
90	MKD	MNT Tugrik	67.8132	View
91	MKD	MOP Pataca	0.151069	View
92	MKD	MRO Ouguiya	7.5276	View
93	MKD	MUR Mauritius Rupee	0.857103	View
94	MKD	MVR Rufiyaa	0.290397	View
95	MKD	MWK Kwacha	32.5584	View
96	MKD	MXN Mexican Peso	0.348904	View
97	MKD	MYR Malaysian Ringgit	0.079691	View
98	MKD	MZN Mozambique Metical	1.2045	View
99	MKD	NAD Namibia Dollar	0.327261	View
100	MKD	NGN Naira	27.5852	View
101	MKD	NIO Cordoba Oro	0.692393	View
102	MKD	NOK Norwegian Krone	0.190291	View
103	MKD	NPR Nepalese Rupee	2.6757	View
104	MKD	NZD New Zealand Dollar	0.032945	View
105	MKD	OMR Rial Omani	0.007276	View
106	MKD	PAB Balboa	0.018849	View
107	MKD	PEN Sol	0.064267	View
108	MKD	PGK Kina	0.079280	View
109	MKD	PHP Philippine Peso	1.0988	View
110	MKD	PKR Pakistan Rupee	5.3127	View
111	MKD	PLN Zloty	0.069434	View
112	MKD	PYG Guarani	131.6392	View
113	MKD	QAR Qatari Rial	0.068613	View
114	MKD	RON New Romanian Leu	0.082894	View
115	MKD	RSD Serbian Dinar	1.9009	View
116	MKD	RUB Russian Ruble	1.5294	View
117	MKD	RWF Rwanda Franc	27.2641	View
118	MKD	SAR Saudi Riyal	0.070870	View
119	MKD	SBD Solomon Islands Dollar	0.154097	View
120	MKD	SCR Seychelles Rupee	0.278914	View
121	MKD	SDG Sudanese Pound	11.3379	View
122	MKD	SEK Swedish Krona	0.179440	View
123	MKD	SGD Singapore Dollar	0.024480	View
124	MKD	SHP Saint Helena Pound	0.014114	View
125	MKD	SLL Leone	428.4646	View
126	MKD	SOS Somali Shilling	10.7702	View
127	MKD	SRD Surinam Dollar	0.733919	View
128	MKD	STD Dobra	400.8690	View
129	MKD	SVC El Salvador Colon	0.164937	View
130	MKD	SYP Syrian Pound	245.0882	View
131	MKD	SZL Lilangeni	0.327261	View
132	MKD	THB Baht	0.613466	View
133	MKD	TJS Somoni	0.175658	View
134	MKD	TMT Turkmenistan New Manat	0.065959	View
135	MKD	TND Tunisian Dinar	0.055285	View
136	MKD	TOP Pa’anga	0.044281	View
137	MKD	TRY Turkish Lira	0.788028	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127784	View
139	MKD	TWD New Taiwan Dollar	0.573991	View
140	MKD	TZS Tanzanian Shilling	45.9550	View
141	MKD	UAH Hryvnia	0.783991	View
142	MKD	UGX Uganda Shilling	64.6003	View
143	MKD	USD US Dollar	0.018849	View
144	MKD	UYU Peso Uruguayo	0.751994	View
145	MKD	UZS Uzbekistan Sum	228.5293	View
146	MKD	VEF Bolivar	365753.23	View
147	MKD	VND Dong	498.2054	View
148	MKD	VUV Vatu	2.2946	View
149	MKD	WST Tala	0.051972	View
150	MKD	XAF CFA Franc BEAC	10.6406	View
151	MKD	XCD East Caribbean Dollar	0.051024	View
152	MKD	XOF CFA Franc BCEAO	10.6682	View
153	MKD	XPF CFP Franc	1.9346	View
154	MKD	YER Yemeni Rial	4.5050	View
155	MKD	ZAR Rand	0.327295	View
156	MKD	ZMW Zambian Kwacha	0.429778	View
157	MKD	ZWL Zimbabwe Dollar	1258.80	View

1 MKD = Rate shown in target currency as of Oct 13, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation