Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0792	View
2	BYN	AFN Afghani	19.6806	View
3	BYN	ALL Lek	24.4507	View
4	BYN	AMD Armenian Dram	112.1349	View
5	BYN	ANG Netherlands Antillean Guilder	0.527382	View
6	BYN	AOA Kwanza	269.9251	View
7	BYN	ARS Argentine Peso	416.0446	View
8	BYN	AUD Australian Dollar	0.451449	View
9	BYN	AWG Aruban Florin	0.525955	View
10	BYN	AZN Azerbaijanian Manat	0.499510	View
11	BYN	BAM Convertible Mark	0.494547	View
12	BYN	BBD Barbados Dollar	0.587659	View
13	BYN	BDT Taka	35.7314	View
14	BYN	BGN Bulgarian Lev	0.496734	View
15	BYN	BHD Bahraini Dinar	0.111038	View
16	BYN	BIF Burundi Franc	870.2246	View
17	BYN	BMD Bermudian Dollar	0.293829	View
18	BYN	BND Brunei Dollar	0.380943	View
19	BYN	BOB Boliviano	2.0264	View
20	BYN	BRL Brazilian Real	1.6088	View
21	BYN	BSD Bahamian Dollar	0.293829	View
22	BYN	BTN Ngultrum	26.0559	View
23	BYN	BWP Pula	4.1216	View
24	BYN	BZD Belize Dollar	0.588842	View
25	BYN	CAD Canadian Dollar	0.411625	View
26	BYN	CDF Congolese Franc	695.5272	View
27	BYN	CHF Swiss Franc	0.236303	View
28	BYN	CLP Chilean Peso	279.4625	View
29	BYN	CNY Yuan Renminbi	2.0956	View
30	BYN	COP Colombian Peso	1153.26	View
31	BYN	CRC Costa Rican Colon	147.6069	View
32	BYN	CUC Peso Convertible	0.293829	View
33	BYN	CUP Cuban Peso	7.0249	View
34	BYN	CVE Cape Verde Escudo	27.8827	View
35	BYN	CZK Czech Koruna	6.1864	View
36	BYN	DJF Djibouti Franc	52.2281	View
37	BYN	DKK Danish Krone	1.8967	View
38	BYN	DOP Dominican Peso	18.4557	View
39	BYN	DZD Algerian Dinar	38.1213	View
40	BYN	EGP Egyptian Pound	14.0164	View
41	BYN	ERN Nakfa	4.4074	View
42	BYN	ETB Ethiopian Birr	43.1478	View
43	BYN	EUR Euro	0.253979	View
44	BYN	FJD Fiji Dollar	0.672429	View
45	BYN	FKP Falkland Islands Pound	0.220018	View
46	BYN	GBP Pound Sterling	0.220378	View
47	BYN	GEL Lari	0.796083	View
48	BYN	GHS Ghana Cedi	3.5831	View
49	BYN	GIP Gibraltar Pound	0.220018	View
50	BYN	GMD Dalasi	21.3447	View
51	BYN	GNF Guinea Franc	2543.96	View
52	BYN	GTQ Quetzal	2.2473	View
53	BYN	GYD Guyana Dollar	61.2295	View
54	BYN	HKD Hong Kong Dollar	2.2852	View
55	BYN	HNL Lempira	7.7080	View
56	BYN	HRK Croatian Kuna	1.9052	View
57	BYN	HTG Gourde	38.3431	View
58	BYN	HUF Forint	99.7330	View
59	BYN	IDR Rupiah	4872.42	View
60	BYN	ILS New Israeli Sheqel	0.964997	View
61	BYN	INR Indian Rupee	26.0599	View
62	BYN	IQD Iraqi Dinar	384.1160	View
63	BYN	IRR Iranian Rial	12366.95	View
64	BYN	ISK Iceland Krona	35.9636	View
65	BYN	JMD Jamaican Dollar	47.0654	View
66	BYN	JOD Jordanian Dinar	0.208325	View
67	BYN	JPY Yen	44.6954	View
68	BYN	KES Kenyan Shilling	37.8733	View
69	BYN	KGS Som	25.6955	View
70	BYN	KHR Riel	1178.11	View
71	BYN	KMF Comoro Franc	124.3981	View
72	BYN	KPW North Korean Won	264.4498	View
73	BYN	KRW Won	419.4712	View
74	BYN	KWD Kuwaiti Dinar	0.089961	View
75	BYN	KYD Cayman Islands Dollar	0.244141	View
76	BYN	KZT Tenge	158.0928	View
77	BYN	LAK Kip	6354.21	View
78	BYN	LBP Lebanese Pound	26292.57	View
79	BYN	LKR Sri Lanka Rupee	89.0996	View
80	BYN	LRD Liberian Dollar	53.4190	View
81	BYN	LSL Loti	5.1013	View
82	BYN	LTL Lithuanian Litas	0.873069	View
83	BYN	LVL Latvian Lats	0.177708	View
84	BYN	LYD Libyan Dinar	1.5917	View
85	BYN	MAD Moroccan Dirham	2.7001	View
86	BYN	MDL Moldovan Leu	4.9696	View
87	BYN	MGA Malagasy Ariary	1315.45	View
88	BYN	MKD Denar	15.5878	View
89	BYN	MMK Kyat	616.9441	View
90	BYN	MNT Tugrik	1057.06	View
91	BYN	MOP Pataca	2.3548	View
92	BYN	MRO Ouguiya	117.3385	View
93	BYN	MUR Mauritius Rupee	13.3604	View
94	BYN	MVR Rufiyaa	4.5267	View
95	BYN	MWK Kwacha	507.5145	View
96	BYN	MXN Mexican Peso	5.4387	View
97	BYN	MYR Malaysian Ringgit	1.2422	View
98	BYN	MZN Mozambique Metical	18.7754	View
99	BYN	NAD Namibia Dollar	5.1013	View
100	BYN	NGN Naira	429.9935	View
101	BYN	NIO Cordoba Oro	10.7929	View
102	BYN	NOK Norwegian Krone	2.9662	View
103	BYN	NPR Nepalese Rupee	41.7090	View
104	BYN	NZD New Zealand Dollar	0.513547	View
105	BYN	OMR Rial Omani	0.113417	View
106	BYN	PAB Balboa	0.293829	View
107	BYN	PEN Sol	1.0018	View
108	BYN	PGK Kina	1.2358	View
109	BYN	PHP Philippine Peso	17.1272	View
110	BYN	PKR Pakistan Rupee	82.8131	View
111	BYN	PLN Zloty	1.0823	View
112	BYN	PYG Guarani	2051.97	View
113	BYN	QAR Qatari Rial	1.0695	View
114	BYN	RON New Romanian Leu	1.2921	View
115	BYN	RSD Serbian Dinar	29.6303	View
116	BYN	RUB Russian Ruble	23.8398	View
117	BYN	RWF Rwanda Franc	424.9885	View
118	BYN	SAR Saudi Riyal	1.1047	View
119	BYN	SBD Solomon Islands Dollar	2.4020	View
120	BYN	SCR Seychelles Rupee	4.3477	View
121	BYN	SDG Sudanese Pound	176.7331	View
122	BYN	SEK Swedish Krona	2.7971	View
123	BYN	SGD Singapore Dollar	0.381605	View
124	BYN	SHP Saint Helena Pound	0.220018	View
125	BYN	SLL Leone	6678.83	View
126	BYN	SOS Somali Shilling	167.8845	View
127	BYN	SRD Surinam Dollar	11.4402	View
128	BYN	STD Dobra	6248.68	View
129	BYN	SVC El Salvador Colon	2.5710	View
130	BYN	SYP Syrian Pound	3820.39	View
131	BYN	SZL Lilangeni	5.1013	View
132	BYN	THB Baht	9.5626	View
133	BYN	TJS Somoni	2.7381	View
134	BYN	TMT Turkmenistan New Manat	1.0282	View
135	BYN	TND Tunisian Dinar	0.861778	View
136	BYN	TOP Pa’anga	0.690257	View
137	BYN	TRY Turkish Lira	12.2837	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9919	View
139	BYN	TWD New Taiwan Dollar	8.9473	View
140	BYN	TZS Tanzanian Shilling	716.3380	View
141	BYN	UAH Hryvnia	12.2207	View
142	BYN	UGX Uganda Shilling	1006.98	View
143	BYN	USD US Dollar	0.293829	View
144	BYN	UYU Peso Uruguayo	11.7220	View
145	BYN	UZS Uzbekistan Sum	3562.27	View
146	BYN	VEF Bolivar	5701296.32	View
147	BYN	VND Dong	7765.94	View
148	BYN	VUV Vatu	35.7677	View
149	BYN	WST Tala	0.810133	View
150	BYN	XAF CFA Franc BEAC	165.8642	View
151	BYN	XCD East Caribbean Dollar	0.795353	View
152	BYN	XOF CFA Franc BCEAO	166.2941	View
153	BYN	XPF CFP Franc	30.1565	View
154	BYN	YER Yemeni Rial	70.2227	View
155	BYN	ZAR Rand	5.1018	View
156	BYN	ZMW Zambian Kwacha	6.6993	View
157	BYN	ZWL Zimbabwe Dollar	19622.03	View

1 BYN = Rate shown in target currency as of Oct 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation