د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399697	View
2	MAD	AFN Afghani	7.2888	View
3	MAD	ALL Lek	9.0554	View
4	MAD	AMD Armenian Dram	41.5298	View
5	MAD	ANG Netherlands Antillean Guilder	0.195319	View
6	MAD	AOA Kwanza	99.9683	View
7	MAD	ARS Argentine Peso	154.0844	View
8	MAD	AUD Australian Dollar	0.167196	View
9	MAD	AWG Aruban Florin	0.194790	View
10	MAD	AZN Azerbaijanian Manat	0.184996	View
11	MAD	BAM Convertible Mark	0.183158	View
12	MAD	BBD Barbados Dollar	0.217642	View
13	MAD	BDT Taka	13.2333	View
14	MAD	BGN Bulgarian Lev	0.183968	View
15	MAD	BHD Bahraini Dinar	0.041123	View
16	MAD	BIF Burundi Franc	322.2925	View
17	MAD	BMD Bermudian Dollar	0.108821	View
18	MAD	BND Brunei Dollar	0.141084	View
19	MAD	BOB Boliviano	0.750478	View
20	MAD	BRL Brazilian Real	0.595832	View
21	MAD	BSD Bahamian Dollar	0.108821	View
22	MAD	BTN Ngultrum	9.6499	View
23	MAD	BWP Pula	1.5265	View
24	MAD	BYN Belarussian Ruble	0.370355	View
25	MAD	BZD Belize Dollar	0.218080	View
26	MAD	CAD Canadian Dollar	0.152447	View
27	MAD	CDF Congolese Franc	257.5923	View
28	MAD	CHF Swiss Franc	0.087516	View
29	MAD	CLP Chilean Peso	103.5005	View
30	MAD	CNY Yuan Renminbi	0.776123	View
31	MAD	COP Colombian Peso	427.1147	View
32	MAD	CRC Costa Rican Colon	54.6670	View
33	MAD	CUC Peso Convertible	0.108821	View
34	MAD	CUP Cuban Peso	2.6017	View
35	MAD	CVE Cape Verde Escudo	10.3265	View
36	MAD	CZK Czech Koruna	2.2912	View
37	MAD	DJF Djibouti Franc	19.3430	View
38	MAD	DKK Danish Krone	0.702471	View
39	MAD	DOP Dominican Peso	6.8352	View
40	MAD	DZD Algerian Dinar	14.1184	View
41	MAD	EGP Egyptian Pound	5.1910	View
42	MAD	ERN Nakfa	1.6323	View
43	MAD	ETB Ethiopian Birr	15.9800	View
44	MAD	EUR Euro	0.094062	View
45	MAD	FJD Fiji Dollar	0.249037	View
46	MAD	FKP Falkland Islands Pound	0.081485	View
47	MAD	GBP Pound Sterling	0.081618	View
48	MAD	GEL Lari	0.294833	View
49	MAD	GHS Ghana Cedi	1.3270	View
50	MAD	GIP Gibraltar Pound	0.081485	View
51	MAD	GMD Dalasi	7.9051	View
52	MAD	GNF Guinea Franc	942.1693	View
53	MAD	GTQ Quetzal	0.832298	View
54	MAD	GYD Guyana Dollar	22.6767	View
55	MAD	HKD Hong Kong Dollar	0.846322	View
56	MAD	HNL Lempira	2.8547	View
57	MAD	HRK Croatian Kuna	0.705586	View
58	MAD	HTG Gourde	14.2006	View
59	MAD	HUF Forint	36.9367	View
60	MAD	IDR Rupiah	1804.53	View
61	MAD	ILS New Israeli Sheqel	0.357392	View
62	MAD	INR Indian Rupee	9.6514	View
63	MAD	IQD Iraqi Dinar	142.2595	View
64	MAD	IRR Iranian Rial	4580.17	View
65	MAD	ISK Iceland Krona	13.3193	View
66	MAD	JMD Jamaican Dollar	17.4309	View
67	MAD	JOD Jordanian Dinar	0.077154	View
68	MAD	JPY Yen	16.5532	View
69	MAD	KES Kenyan Shilling	14.0266	View
70	MAD	KGS Som	9.5165	View
71	MAD	KHR Riel	436.3213	View
72	MAD	KMF Comoro Franc	46.0715	View
73	MAD	KPW North Korean Won	97.9405	View
74	MAD	KRW Won	155.3535	View
75	MAD	KWD Kuwaiti Dinar	0.033317	View
76	MAD	KYD Cayman Islands Dollar	0.090419	View
77	MAD	KZT Tenge	58.5505	View
78	MAD	LAK Kip	2353.32	View
79	MAD	LBP Lebanese Pound	9737.60	View
80	MAD	LKR Sri Lanka Rupee	32.9985	View
81	MAD	LRD Liberian Dollar	19.7840	View
82	MAD	LSL Loti	1.8893	View
83	MAD	LTL Lithuanian Litas	0.323345	View
84	MAD	LVL Latvian Lats	0.065815	View
85	MAD	LYD Libyan Dinar	0.589499	View
86	MAD	MDL Moldovan Leu	1.8405	View
87	MAD	MGA Malagasy Ariary	487.1832	View
88	MAD	MKD Denar	5.7730	View
89	MAD	MMK Kyat	228.4887	View
90	MAD	MNT Tugrik	391.4878	View
91	MAD	MOP Pataca	0.872129	View
92	MAD	MRO Ouguiya	43.4570	View
93	MAD	MUR Mauritius Rupee	4.9481	View
94	MAD	MVR Rufiyaa	1.6765	View
95	MAD	MWK Kwacha	187.9608	View
96	MAD	MXN Mexican Peso	2.0142	View
97	MAD	MYR Malaysian Ringgit	0.460061	View
98	MAD	MZN Mozambique Metical	6.9536	View
99	MAD	NAD Namibia Dollar	1.8893	View
100	MAD	NGN Naira	159.2505	View
101	MAD	NIO Cordoba Oro	3.9972	View
102	MAD	NOK Norwegian Krone	1.0986	View
103	MAD	NPR Nepalese Rupee	15.4471	View
104	MAD	NZD New Zealand Dollar	0.190195	View
105	MAD	OMR Rial Omani	0.042004	View
106	MAD	PAB Balboa	0.108821	View
107	MAD	PEN Sol	0.371019	View
108	MAD	PGK Kina	0.457690	View
109	MAD	PHP Philippine Peso	6.3431	View
110	MAD	PKR Pakistan Rupee	30.6703	View
111	MAD	PLN Zloty	0.400849	View
112	MAD	PYG Guarani	759.9579	View
113	MAD	QAR Qatari Rial	0.396110	View
114	MAD	RON New Romanian Leu	0.478554	View
115	MAD	RSD Serbian Dinar	10.9737	View
116	MAD	RUB Russian Ruble	8.8292	View
117	MAD	RWF Rwanda Franc	157.3968	View
118	MAD	SAR Saudi Riyal	0.409135	View
119	MAD	SBD Solomon Islands Dollar	0.889610	View
120	MAD	SCR Seychelles Rupee	1.6102	View
121	MAD	SDG Sudanese Pound	65.4541	View
122	MAD	SEK Swedish Krona	1.0359	View
123	MAD	SGD Singapore Dollar	0.141329	View
124	MAD	SHP Saint Helena Pound	0.081485	View
125	MAD	SLL Leone	2473.54	View
126	MAD	SOS Somali Shilling	62.1769	View
127	MAD	SRD Surinam Dollar	4.2369	View
128	MAD	STD Dobra	2314.23	View
129	MAD	SVC El Salvador Colon	0.952187	View
130	MAD	SYP Syrian Pound	1414.90	View
131	MAD	SZL Lilangeni	1.8893	View
132	MAD	THB Baht	3.5416	View
133	MAD	TJS Somoni	1.0141	View
134	MAD	TMT Turkmenistan New Manat	0.380787	View
135	MAD	TND Tunisian Dinar	0.319164	View
136	MAD	TOP Pa’anga	0.255640	View
137	MAD	TRY Turkish Lira	4.5493	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737702	View
139	MAD	TWD New Taiwan Dollar	3.3137	View
140	MAD	TZS Tanzanian Shilling	265.2997	View
141	MAD	UAH Hryvnia	4.5260	View
142	MAD	UGX Uganda Shilling	372.9397	View
143	MAD	USD US Dollar	0.108821	View
144	MAD	UYU Peso Uruguayo	4.3413	View
145	MAD	UZS Uzbekistan Sum	1319.31	View
146	MAD	VEF Bolivar	2111506.50	View
147	MAD	VND Dong	2876.16	View
148	MAD	VUV Vatu	13.2468	View
149	MAD	WST Tala	0.300037	View
150	MAD	XAF CFA Franc BEAC	61.4287	View
151	MAD	XCD East Caribbean Dollar	0.294563	View
152	MAD	XOF CFA Franc BCEAO	61.5879	View
153	MAD	XPF CFP Franc	11.1686	View
154	MAD	YER Yemeni Rial	26.0074	View
155	MAD	ZAR Rand	1.8895	View
156	MAD	ZMW Zambian Kwacha	2.4811	View
157	MAD	ZWL Zimbabwe Dollar	7267.13	View

1 MAD = Rate shown in target currency as of Oct 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation