P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458300	View
2	MOP	AFN Afghani	8.3575	View
3	MOP	ALL Lek	10.3831	View
4	MOP	AMD Armenian Dram	47.6188	View
5	MOP	ANG Netherlands Antillean Guilder	0.223956	View
6	MOP	AOA Kwanza	114.6255	View
7	MOP	ARS Argentine Peso	176.6761	View
8	MOP	AUD Australian Dollar	0.191711	View
9	MOP	AWG Aruban Florin	0.223350	View
10	MOP	AZN Azerbaijanian Manat	0.212120	View
11	MOP	BAM Convertible Mark	0.210013	View
12	MOP	BBD Barbados Dollar	0.249553	View
13	MOP	BDT Taka	15.1736	View
14	MOP	BGN Bulgarian Lev	0.210941	View
15	MOP	BHD Bahraini Dinar	0.047153	View
16	MOP	BIF Burundi Franc	369.5466	View
17	MOP	BMD Bermudian Dollar	0.124776	View
18	MOP	BND Brunei Dollar	0.161770	View
19	MOP	BOB Boliviano	0.860512	View
20	MOP	BRL Brazilian Real	0.683192	View
21	MOP	BSD Bahamian Dollar	0.124776	View
22	MOP	BTN Ngultrum	11.0648	View
23	MOP	BWP Pula	1.7503	View
24	MOP	BYN Belarussian Ruble	0.424656	View
25	MOP	BZD Belize Dollar	0.250055	View
26	MOP	CAD Canadian Dollar	0.174799	View
27	MOP	CDF Congolese Franc	295.3602	View
28	MOP	CHF Swiss Franc	0.100347	View
29	MOP	CLP Chilean Peso	118.6756	View
30	MOP	CNY Yuan Renminbi	0.889917	View
31	MOP	COP Colombian Peso	489.7377	View
32	MOP	CRC Costa Rican Colon	62.6822	View
33	MOP	CUC Peso Convertible	0.124776	View
34	MOP	CUP Cuban Peso	2.9832	View
35	MOP	CVE Cape Verde Escudo	11.8406	View
36	MOP	CZK Czech Koruna	2.6271	View
37	MOP	DJF Djibouti Franc	22.1790	View
38	MOP	DKK Danish Krone	0.805467	View
39	MOP	DOP Dominican Peso	7.8373	View
40	MOP	DZD Algerian Dinar	16.1884	View
41	MOP	EGP Egyptian Pound	5.9521	View
42	MOP	ERN Nakfa	1.8717	View
43	MOP	ETB Ethiopian Birr	18.3230	View
44	MOP	EUR Euro	0.107854	View
45	MOP	FJD Fiji Dollar	0.285551	View
46	MOP	FKP Falkland Islands Pound	0.093432	View
47	MOP	GBP Pound Sterling	0.093585	View
48	MOP	GEL Lari	0.338062	View
49	MOP	GHS Ghana Cedi	1.5216	View
50	MOP	GIP Gibraltar Pound	0.093432	View
51	MOP	GMD Dalasi	9.0642	View
52	MOP	GNF Guinea Franc	1080.31	View
53	MOP	GTQ Quetzal	0.954329	View
54	MOP	GYD Guyana Dollar	26.0015	View
55	MOP	HKD Hong Kong Dollar	0.970408	View
56	MOP	HNL Lempira	3.2733	View
57	MOP	HRK Croatian Kuna	0.809039	View
58	MOP	HTG Gourde	16.2826	View
59	MOP	HUF Forint	42.3523	View
60	MOP	IDR Rupiah	2069.10	View
61	MOP	ILS New Israeli Sheqel	0.409792	View
62	MOP	INR Indian Rupee	11.0665	View
63	MOP	IQD Iraqi Dinar	163.1174	View
64	MOP	IRR Iranian Rial	5251.71	View
65	MOP	ISK Iceland Krona	15.2722	View
66	MOP	JMD Jamaican Dollar	19.9866	View
67	MOP	JOD Jordanian Dinar	0.088466	View
68	MOP	JPY Yen	18.9802	View
69	MOP	KES Kenyan Shilling	16.0831	View
70	MOP	KGS Som	10.9118	View
71	MOP	KHR Riel	500.2941	View
72	MOP	KMF Comoro Franc	52.8265	View
73	MOP	KPW North Korean Won	112.3004	View
74	MOP	KRW Won	178.1312	View
75	MOP	KWD Kuwaiti Dinar	0.038202	View
76	MOP	KYD Cayman Islands Dollar	0.103676	View
77	MOP	KZT Tenge	67.1351	View
78	MOP	LAK Kip	2698.36	View
79	MOP	LBP Lebanese Pound	11165.31	View
80	MOP	LKR Sri Lanka Rupee	37.8367	View
81	MOP	LRD Liberian Dollar	22.6847	View
82	MOP	LSL Loti	2.1663	View
83	MOP	LTL Lithuanian Litas	0.370754	View
84	MOP	LVL Latvian Lats	0.075465	View
85	MOP	LYD Libyan Dinar	0.675931	View
86	MOP	MAD Moroccan Dirham	1.1466	View
87	MOP	MDL Moldovan Leu	2.1104	View
88	MOP	MGA Malagasy Ariary	558.6134	View
89	MOP	MKD Denar	6.6195	View
90	MOP	MMK Kyat	261.9894	View
91	MOP	MNT Tugrik	448.8873	View
92	MOP	MRO Ouguiya	49.8286	View
93	MOP	MUR Mauritius Rupee	5.6736	View
94	MOP	MVR Rufiyaa	1.9223	View
95	MOP	MWK Kwacha	215.5194	View
96	MOP	MXN Mexican Peso	2.3096	View
97	MOP	MYR Malaysian Ringgit	0.527515	View
98	MOP	MZN Mozambique Metical	7.9731	View
99	MOP	NAD Namibia Dollar	2.1663	View
100	MOP	NGN Naira	182.5996	View
101	MOP	NIO Cordoba Oro	4.5833	View
102	MOP	NOK Norwegian Krone	1.2596	View
103	MOP	NPR Nepalese Rupee	17.7120	View
104	MOP	NZD New Zealand Dollar	0.218081	View
105	MOP	OMR Rial Omani	0.048163	View
106	MOP	PAB Balboa	0.124776	View
107	MOP	PEN Sol	0.425417	View
108	MOP	PGK Kina	0.524797	View
109	MOP	PHP Philippine Peso	7.2732	View
110	MOP	PKR Pakistan Rupee	35.1671	View
111	MOP	PLN Zloty	0.459621	View
112	MOP	PYG Guarani	871.3819	View
113	MOP	QAR Qatari Rial	0.454187	View
114	MOP	RON New Romanian Leu	0.548719	View
115	MOP	RSD Serbian Dinar	12.5827	View
116	MOP	RUB Russian Ruble	10.1237	View
117	MOP	RWF Rwanda Franc	180.4742	View
118	MOP	SAR Saudi Riyal	0.469122	View
119	MOP	SBD Solomon Islands Dollar	1.0200	View
120	MOP	SCR Seychelles Rupee	1.8463	View
121	MOP	SDG Sudanese Pound	75.0509	View
122	MOP	SEK Swedish Krona	1.1878	View
123	MOP	SGD Singapore Dollar	0.162051	View
124	MOP	SHP Saint Helena Pound	0.093432	View
125	MOP	SLL Leone	2836.21	View
126	MOP	SOS Somali Shilling	71.2932	View
127	MOP	SRD Surinam Dollar	4.8582	View
128	MOP	STD Dobra	2653.54	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1622.35	View
131	MOP	SZL Lilangeni	2.1663	View
132	MOP	THB Baht	4.0608	View
133	MOP	TJS Somoni	1.1628	View
134	MOP	TMT Turkmenistan New Manat	0.436617	View
135	MOP	TND Tunisian Dinar	0.365959	View
136	MOP	TOP Pa’anga	0.293122	View
137	MOP	TRY Turkish Lira	5.2163	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845862	View
139	MOP	TWD New Taiwan Dollar	3.7995	View
140	MOP	TZS Tanzanian Shilling	304.1976	View
141	MOP	UAH Hryvnia	5.1896	View
142	MOP	UGX Uganda Shilling	427.6196	View
143	MOP	USD US Dollar	0.124776	View
144	MOP	UYU Peso Uruguayo	4.9778	View
145	MOP	UZS Uzbekistan Sum	1512.74	View
146	MOP	VEF Bolivar	2421092.87	View
147	MOP	VND Dong	3297.86	View
148	MOP	VUV Vatu	15.1890	View
149	MOP	WST Tala	0.344028	View
150	MOP	XAF CFA Franc BEAC	70.4353	View
151	MOP	XCD East Caribbean Dollar	0.337752	View
152	MOP	XOF CFA Franc BCEAO	70.6179	View
153	MOP	XPF CFP Franc	12.8062	View
154	MOP	YER Yemeni Rial	29.8205	View
155	MOP	ZAR Rand	2.1665	View
156	MOP	ZMW Zambian Kwacha	2.8449	View
157	MOP	ZWL Zimbabwe Dollar	8332.62	View

1 MOP = Rate shown in target currency as of Oct 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation