Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835218	View
2	RON	AFN Afghani	15.2309	View
3	RON	ALL Lek	18.9225	View
4	RON	AMD Armenian Dram	86.7816	View
5	RON	ANG Netherlands Antillean Guilder	0.408143	View
6	RON	AOA Kwanza	208.8961	View
7	RON	ARS Argentine Peso	321.9786	View
8	RON	AUD Australian Dollar	0.349378	View
9	RON	AWG Aruban Florin	0.407038	View
10	RON	AZN Azerbaijanian Manat	0.386573	View
11	RON	BAM Convertible Mark	0.382732	View
12	RON	BBD Barbados Dollar	0.454792	View
13	RON	BDT Taka	27.6527	View
14	RON	BGN Bulgarian Lev	0.384424	View
15	RON	BHD Bahraini Dinar	0.085933	View
16	RON	BIF Burundi Franc	673.4704	View
17	RON	BMD Bermudian Dollar	0.227396	View
18	RON	BND Brunei Dollar	0.294813	View
19	RON	BOB Boliviano	1.5682	View
20	RON	BRL Brazilian Real	1.2451	View
21	RON	BSD Bahamian Dollar	0.227396	View
22	RON	BTN Ngultrum	20.1648	View
23	RON	BWP Pula	3.1898	View
24	RON	BYN Belarussian Ruble	0.773904	View
25	RON	BZD Belize Dollar	0.455707	View
26	RON	CAD Canadian Dollar	0.318558	View
27	RON	CDF Congolese Franc	538.2713	View
28	RON	CHF Swiss Franc	0.182875	View
29	RON	CLP Chilean Peso	216.2772	View
30	RON	CNY Yuan Renminbi	1.6218	View
31	RON	COP Colombian Peso	892.5095	View
32	RON	CRC Costa Rican Colon	114.2336	View
33	RON	CUC Peso Convertible	0.227396	View
34	RON	CUP Cuban Peso	5.4366	View
35	RON	CVE Cape Verde Escudo	21.5785	View
36	RON	CZK Czech Koruna	4.7877	View
37	RON	DJF Djibouti Franc	40.4196	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	14.2830	View
40	RON	DZD Algerian Dinar	29.5022	View
41	RON	EGP Egyptian Pound	10.8473	View
42	RON	ERN Nakfa	3.4109	View
43	RON	ETB Ethiopian Birr	33.3923	View
44	RON	EUR Euro	0.196556	View
45	RON	FJD Fiji Dollar	0.520395	View
46	RON	FKP Falkland Islands Pound	0.170273	View
47	RON	GBP Pound Sterling	0.170551	View
48	RON	GEL Lari	0.616092	View
49	RON	GHS Ghana Cedi	2.7730	View
50	RON	GIP Gibraltar Pound	0.170273	View
51	RON	GMD Dalasi	16.5187	View
52	RON	GNF Guinea Franc	1968.78	View
53	RON	GTQ Quetzal	1.7392	View
54	RON	GYD Guyana Dollar	47.3858	View
55	RON	HKD Hong Kong Dollar	1.7685	View
56	RON	HNL Lempira	5.9653	View
57	RON	HRK Croatian Kuna	1.4744	View
58	RON	HTG Gourde	29.6739	View
59	RON	HUF Forint	77.1837	View
60	RON	IDR Rupiah	3770.78	View
61	RON	ILS New Israeli Sheqel	0.746815	View
62	RON	INR Indian Rupee	20.1679	View
63	RON	IQD Iraqi Dinar	297.2690	View
64	RON	IRR Iranian Rial	9570.84	View
65	RON	ISK Iceland Krona	27.8324	View
66	RON	JMD Jamaican Dollar	36.4241	View
67	RON	JOD Jordanian Dinar	0.161223	View
68	RON	JPY Yen	34.5900	View
69	RON	KES Kenyan Shilling	29.3103	View
70	RON	KGS Som	19.8859	View
71	RON	KHR Riel	911.7478	View
72	RON	KMF Comoro Franc	96.2722	View
73	RON	KPW North Korean Won	204.6588	View
74	RON	KRW Won	324.6305	View
75	RON	KWD Kuwaiti Dinar	0.069621	View
76	RON	KYD Cayman Islands Dollar	0.188942	View
77	RON	KZT Tenge	122.3487	View
78	RON	LAK Kip	4917.55	View
79	RON	LBP Lebanese Pound	20347.93	View
80	RON	LKR Sri Lanka Rupee	68.9545	View
81	RON	LRD Liberian Dollar	41.3412	View
82	RON	LSL Loti	3.9479	View
83	RON	LTL Lithuanian Litas	0.675671	View
84	RON	LVL Latvian Lats	0.137529	View
85	RON	LYD Libyan Dinar	1.2318	View
86	RON	MAD Moroccan Dirham	2.0896	View
87	RON	MDL Moldovan Leu	3.8460	View
88	RON	MGA Malagasy Ariary	1018.03	View
89	RON	MKD Denar	12.0635	View
90	RON	MMK Kyat	477.4556	View
91	RON	MNT Tugrik	818.0627	View
92	RON	MOP Pataca	1.8224	View
93	RON	MRO Ouguiya	90.8088	View
94	RON	MUR Mauritius Rupee	10.3396	View
95	RON	MVR Rufiyaa	3.5032	View
96	RON	MWK Kwacha	392.7676	View
97	RON	MXN Mexican Peso	4.2090	View
98	RON	MYR Malaysian Ringgit	0.961356	View
99	RON	MZN Mozambique Metical	14.5304	View
100	RON	NAD Namibia Dollar	3.9479	View
101	RON	NGN Naira	332.7737	View
102	RON	NIO Cordoba Oro	8.3527	View
103	RON	NOK Norwegian Krone	2.2956	View
104	RON	NPR Nepalese Rupee	32.2787	View
105	RON	NZD New Zealand Dollar	0.397436	View
106	RON	OMR Rial Omani	0.087774	View
107	RON	PAB Balboa	0.227396	View
108	RON	PEN Sol	0.775291	View
109	RON	PGK Kina	0.956402	View
110	RON	PHP Philippine Peso	13.2548	View
111	RON	PKR Pakistan Rupee	64.0894	View
112	RON	PLN Zloty	0.837624	View
113	RON	PYG Guarani	1588.03	View
114	RON	QAR Qatari Rial	0.827721	View
115	RON	RSD Serbian Dinar	22.9310	View
116	RON	RUB Russian Ruble	18.4497	View
117	RON	RWF Rwanda Franc	328.9004	View
118	RON	SAR Saudi Riyal	0.854939	View
119	RON	SBD Solomon Islands Dollar	1.8590	View
120	RON	SCR Seychelles Rupee	3.3647	View
121	RON	SDG Sudanese Pound	136.7745	View
122	RON	SEK Swedish Krona	2.1647	View
123	RON	SGD Singapore Dollar	0.295325	View
124	RON	SHP Saint Helena Pound	0.170273	View
125	RON	SLL Leone	5168.77	View
126	RON	SOS Somali Shilling	129.9265	View
127	RON	SRD Surinam Dollar	8.8536	View
128	RON	STD Dobra	4835.88	View
129	RON	SVC El Salvador Colon	1.9897	View
130	RON	SYP Syrian Pound	2956.62	View
131	RON	SZL Lilangeni	3.9479	View
132	RON	THB Baht	7.4005	View
133	RON	TJS Somoni	2.1190	View
134	RON	TMT Turkmenistan New Manat	0.795702	View
135	RON	TND Tunisian Dinar	0.666933	View
136	RON	TOP Pa’anga	0.534193	View
137	RON	TRY Turkish Lira	9.5064	View
138	RON	TTD Trinidad and Tobago Dollar	1.5415	View
139	RON	TWD New Taiwan Dollar	6.9243	View
140	RON	TZS Tanzanian Shilling	554.3769	View
141	RON	UAH Hryvnia	9.4577	View
142	RON	UGX Uganda Shilling	779.3040	View
143	RON	USD US Dollar	0.227396	View
144	RON	UYU Peso Uruguayo	9.0717	View
145	RON	UZS Uzbekistan Sum	2756.86	View
146	RON	VEF Bolivar	4412256.52	View
147	RON	VND Dong	6010.09	View
148	RON	VUV Vatu	27.6808	View
149	RON	WST Tala	0.626965	View
150	RON	XAF CFA Franc BEAC	128.3630	View
151	RON	XCD East Caribbean Dollar	0.615527	View
152	RON	XOF CFA Franc BCEAO	128.6957	View
153	RON	XPF CFP Franc	23.3382	View
154	RON	YER Yemeni Rial	54.3456	View
155	RON	ZAR Rand	3.9483	View
156	RON	ZMW Zambian Kwacha	5.1846	View
157	RON	ZWL Zimbabwe Dollar	15185.57	View

1 RON = Rate shown in target currency as of Oct 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation