د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9966	View
2	KWD	AFN Afghani	218.7670	View
3	KWD	ALL Lek	271.7909	View
4	KWD	AMD Armenian Dram	1246.48	View
5	KWD	ANG Netherlands Antillean Guilder	5.8623	View
6	KWD	AOA Kwanza	3000.46	View
7	KWD	ARS Argentine Peso	4624.71	View
8	KWD	AUD Australian Dollar	5.0183	View
9	KWD	AWG Aruban Florin	5.8465	View
10	KWD	AZN Azerbaijanian Manat	5.5525	View
11	KWD	BAM Convertible Mark	5.4973	View
12	KWD	BBD Barbados Dollar	6.5324	View
13	KWD	BDT Taka	397.1862	View
14	KWD	BGN Bulgarian Lev	5.5216	View
15	KWD	BHD Bahraini Dinar	1.2343	View
16	KWD	BIF Burundi Franc	9673.32	View
17	KWD	BMD Bermudian Dollar	3.2662	View
18	KWD	BND Brunei Dollar	4.2345	View
19	KWD	BOB Boliviano	22.5249	View
20	KWD	BRL Brazilian Real	17.8834	View
21	KWD	BSD Bahamian Dollar	3.2662	View
22	KWD	BTN Ngultrum	289.6342	View
23	KWD	BWP Pula	45.8157	View
24	KWD	BYN Belarussian Ruble	11.1159	View
25	KWD	BZD Belize Dollar	6.5455	View
26	KWD	CAD Canadian Dollar	4.5756	View
27	KWD	CDF Congolese Franc	7731.40	View
28	KWD	CHF Swiss Franc	2.6267	View
29	KWD	CLP Chilean Peso	3106.47	View
30	KWD	CNY Yuan Renminbi	23.2946	View
31	KWD	COP Colombian Peso	12819.46	View
32	KWD	CRC Costa Rican Colon	1640.78	View
33	KWD	CUC Peso Convertible	3.2662	View
34	KWD	CUP Cuban Peso	78.0882	View
35	KWD	CVE Cape Verde Escudo	309.9408	View
36	KWD	CZK Czech Koruna	68.7679	View
37	KWD	DJF Djibouti Franc	580.5621	View
38	KWD	DKK Danish Krone	21.0841	View
39	KWD	DOP Dominican Peso	205.1518	View
40	KWD	DZD Algerian Dinar	423.7517	View
41	KWD	EGP Egyptian Pound	155.8045	View
42	KWD	ERN Nakfa	48.9927	View
43	KWD	ETB Ethiopian Birr	479.6263	View
44	KWD	EUR Euro	2.8232	View
45	KWD	FJD Fiji Dollar	7.4746	View
46	KWD	FKP Falkland Islands Pound	2.4457	View
47	KWD	GBP Pound Sterling	2.4497	View
48	KWD	GEL Lari	8.8492	View
49	KWD	GHS Ghana Cedi	39.8298	View
50	KWD	GIP Gibraltar Pound	2.4457	View
51	KWD	GMD Dalasi	237.2650	View
52	KWD	GNF Guinea Franc	28278.36	View
53	KWD	GTQ Quetzal	24.9807	View
54	KWD	GYD Guyana Dollar	680.6207	View
55	KWD	HKD Hong Kong Dollar	25.4016	View
56	KWD	HNL Lempira	85.6818	View
57	KWD	HRK Croatian Kuna	21.1776	View
58	KWD	HTG Gourde	426.2173	View
59	KWD	HUF Forint	1108.62	View
60	KWD	IDR Rupiah	54161.25	View
61	KWD	ILS New Israeli Sheqel	10.7268	View
62	KWD	INR Indian Rupee	289.6789	View
63	KWD	IQD Iraqi Dinar	4269.79	View
64	KWD	IRR Iranian Rial	137469.67	View
65	KWD	ISK Iceland Krona	399.7674	View
66	KWD	JMD Jamaican Dollar	523.1733	View
67	KWD	JOD Jordanian Dinar	2.3157	View
68	KWD	JPY Yen	496.8295	View
69	KWD	KES Kenyan Shilling	420.9954	View
70	KWD	KGS Som	285.6283	View
71	KWD	KHR Riel	13095.79	View
72	KWD	KMF Comoro Franc	1382.80	View
73	KWD	KPW North Korean Won	2939.59	View
74	KWD	KRW Won	4662.79	View
75	KWD	KYD Cayman Islands Dollar	2.7138	View
76	KWD	KZT Tenge	1757.34	View
77	KWD	LAK Kip	70632.67	View
78	KWD	LBP Lebanese Pound	292265.23	View
79	KWD	LKR Sri Lanka Rupee	990.4209	View
80	KWD	LRD Liberian Dollar	593.7997	View
81	KWD	LSL Loti	56.7055	View
82	KWD	LTL Lithuanian Litas	9.7049	View
83	KWD	LVL Latvian Lats	1.9754	View
84	KWD	LYD Libyan Dinar	17.6933	View
85	KWD	MAD Moroccan Dirham	30.0141	View
86	KWD	MDL Moldovan Leu	55.2414	View
87	KWD	MGA Malagasy Ariary	14622.37	View
88	KWD	MKD Denar	173.2725	View
89	KWD	MMK Kyat	6857.88	View
90	KWD	MNT Tugrik	11750.16	View
91	KWD	MOP Pataca	26.1762	View
92	KWD	MRO Ouguiya	1304.32	View
93	KWD	MUR Mauritius Rupee	148.5124	View
94	KWD	MVR Rufiyaa	50.3179	View
95	KWD	MWK Kwacha	5641.47	View
96	KWD	MXN Mexican Peso	60.4555	View
97	KWD	MYR Malaysian Ringgit	13.8083	View
98	KWD	MZN Mozambique Metical	208.7057	View
99	KWD	NAD Namibia Dollar	56.7055	View
100	KWD	NGN Naira	4779.76	View
101	KWD	NIO Cordoba Oro	119.9728	View
102	KWD	NOK Norwegian Krone	32.9723	View
103	KWD	NPR Nepalese Rupee	463.6320	View
104	KWD	NZD New Zealand Dollar	5.7085	View
105	KWD	OMR Rial Omani	1.2607	View
106	KWD	PAB Balboa	3.2662	View
107	KWD	PEN Sol	11.1358	View
108	KWD	PGK Kina	13.7372	View
109	KWD	PHP Philippine Peso	190.3836	View
110	KWD	PKR Pakistan Rupee	920.5410	View
111	KWD	PLN Zloty	12.0311	View
112	KWD	PYG Guarani	22809.45	View
113	KWD	QAR Qatari Rial	11.8889	View
114	KWD	RON New Romanian Leu	14.3634	View
115	KWD	RSD Serbian Dinar	329.3672	View
116	KWD	RUB Russian Ruble	265.0000	View
117	KWD	RWF Rwanda Franc	4724.12	View
118	KWD	SAR Saudi Riyal	12.2798	View
119	KWD	SBD Solomon Islands Dollar	26.7008	View
120	KWD	SCR Seychelles Rupee	48.3282	View
121	KWD	SDG Sudanese Pound	1964.55	View
122	KWD	SEK Swedish Krona	31.0921	View
123	KWD	SGD Singapore Dollar	4.2419	View
124	KWD	SHP Saint Helena Pound	2.4457	View
125	KWD	SLL Leone	74241.13	View
126	KWD	SOS Somali Shilling	1866.18	View
127	KWD	SRD Surinam Dollar	127.1680	View
128	KWD	STD Dobra	69459.57	View
129	KWD	SVC El Salvador Colon	28.5791	View
130	KWD	SYP Syrian Pound	42467.03	View
131	KWD	SZL Lilangeni	56.7055	View
132	KWD	THB Baht	106.2969	View
133	KWD	TJS Somoni	30.4367	View
134	KWD	TMT Turkmenistan New Manat	11.4290	View
135	KWD	TND Tunisian Dinar	9.5794	View
136	KWD	TOP Pa’anga	7.6728	View
137	KWD	TRY Turkish Lira	136.5437	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1415	View
139	KWD	TWD New Taiwan Dollar	99.4569	View
140	KWD	TZS Tanzanian Shilling	7962.73	View
141	KWD	UAH Hryvnia	135.8441	View
142	KWD	UGX Uganda Shilling	11193.45	View
143	KWD	USD US Dollar	3.2662	View
144	KWD	UYU Peso Uruguayo	130.3000	View
145	KWD	UZS Uzbekistan Sum	39597.83	View
146	KWD	VEF Bolivar	63374967.63	View
147	KWD	VND Dong	86325.29	View
148	KWD	VUV Vatu	397.5895	View
149	KWD	WST Tala	9.0054	View
150	KWD	XAF CFA Franc BEAC	1843.73	View
151	KWD	XCD East Caribbean Dollar	8.8411	View
152	KWD	XOF CFA Franc BCEAO	1848.51	View
153	KWD	XPF CFP Franc	335.2164	View
154	KWD	YER Yemeni Rial	780.5877	View
155	KWD	ZAR Rand	56.7113	View
156	KWD	ZMW Zambian Kwacha	74.4687	View
157	KWD	ZWL Zimbabwe Dollar	218116.24	View

1 KWD = Rate shown in target currency as of Oct 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation