Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.022804	View
3	BIF	ALL Lek	0.027995	View
4	BIF	AMD Armenian Dram	0.129979	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.310893	View
7	BIF	ARS Argentine Peso	0.483682	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000565	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041333	View
14	BIF	BGN Bulgarian Lev	0.000565	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002346	View
19	BIF	BRL Brazilian Real	0.001812	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030135	View
22	BIF	BWP Pula	0.004797	View
23	BIF	BYN Belarussian Ruble	0.001152	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.851601	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.327850	View
29	BIF	CNY Yuan Renminbi	0.002417	View
30	BIF	COP Colombian Peso	1.3152	View
31	BIF	CRC Costa Rican Colon	0.170704	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008152	View
34	BIF	CVE Cape Verde Escudo	0.031895	View
35	BIF	CZK Czech Koruna	0.007016	View
36	BIF	DJF Djibouti Franc	0.060474	View
37	BIF	DKK Danish Krone	0.002159	View
38	BIF	DOP Dominican Peso	0.021249	View
39	BIF	DZD Algerian Dinar	0.043983	View
40	BIF	EGP Egyptian Pound	0.016208	View
41	BIF	ERN Nakfa	0.005093	View
42	BIF	ETB Ethiopian Birr	0.049070	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000925	View
48	BIF	GHS Ghana Cedi	0.004244	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024950	View
51	BIF	GNF Guinea Franc	2.9450	View
52	BIF	GTQ Quetzal	0.002603	View
53	BIF	GYD Guyana Dollar	0.071028	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008899	View
56	BIF	HRK Croatian Kuna	0.002179	View
57	BIF	HTG Gourde	0.044444	View
58	BIF	HUF Forint	0.112295	View
59	BIF	IDR Rupiah	5.6236	View
60	BIF	ILS New Israeli Sheqel	0.001121	View
61	BIF	INR Indian Rupee	0.030135	View
62	BIF	IQD Iraqi Dinar	0.445069	View
63	BIF	IRR Iranian Rial	14.2600	View
64	BIF	ISK Iceland Krona	0.041067	View
65	BIF	JMD Jamaican Dollar	0.054468	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050072	View
68	BIF	KES Kenyan Shilling	0.043941	View
69	BIF	KGS Som	0.029700	View
70	BIF	KHR Riel	1.3611	View
71	BIF	KMF Comoro Franc	0.142301	View
72	BIF	KPW North Korean Won	0.305640	View
73	BIF	KRW Won	0.477903	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.185704	View
77	BIF	LAK Kip	7.3813	View
78	BIF	LBP Lebanese Pound	30.6409	View
79	BIF	LKR Sri Lanka Rupee	0.102757	View
80	BIF	LRD Liberian Dollar	0.061782	View
81	BIF	LSL Loti	0.005851	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003092	View
86	BIF	MDL Moldovan Leu	0.005681	View
87	BIF	MGA Malagasy Ariary	1.5160	View
88	BIF	MKD Denar	0.017823	View
89	BIF	MMK Kyat	0.713256	View
90	BIF	MNT Tugrik	1.2212	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.135463	View
93	BIF	MUR Mauritius Rupee	0.015382	View
94	BIF	MVR Rufiyaa	0.005195	View
95	BIF	MWK Kwacha	0.589502	View
96	BIF	MXN Mexican Peso	0.006247	View
97	BIF	MYR Malaysian Ringgit	0.001429	View
98	BIF	MZN Mozambique Metical	0.021648	View
99	BIF	NAD Namibia Dollar	0.005851	View
100	BIF	NGN Naira	0.498185	View
101	BIF	NIO Cordoba Oro	0.012442	View
102	BIF	NOK Norwegian Krone	0.003382	View
103	BIF	NPR Nepalese Rupee	0.048238	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001175	View
108	BIF	PGK Kina	0.001430	View
109	BIF	PHP Philippine Peso	0.019662	View
110	BIF	PKR Pakistan Rupee	0.095868	View
111	BIF	PLN Zloty	0.001230	View
112	BIF	PYG Guarani	2.4044	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001472	View
115	BIF	RSD Serbian Dinar	0.033933	View
116	BIF	RUB Russian Ruble	0.027920	View
117	BIF	RWF Rwanda Franc	0.491739	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002867	View
120	BIF	SCR Seychelles Rupee	0.004983	View
121	BIF	SDG Sudanese Pound	0.203832	View
122	BIF	SEK Swedish Krona	0.003183	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.7590	View
126	BIF	SOS Somali Shilling	0.194042	View
127	BIF	SRD Surinam Dollar	0.012924	View
128	BIF	STD Dobra	7.1536	View
129	BIF	SVC El Salvador Colon	0.002971	View
130	BIF	SYP Syrian Pound	4.4159	View
131	BIF	SZL Lilangeni	0.005851	View
132	BIF	THB Baht	0.010976	View
133	BIF	TJS Somoni	0.003149	View
134	BIF	TMT Turkmenistan New Manat	0.001190	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000817	View
137	BIF	TRY Turkish Lira	0.014163	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002301	View
139	BIF	TWD New Taiwan Dollar	0.010323	View
140	BIF	TZS Tanzanian Shilling	0.833890	View
141	BIF	UAH Hryvnia	0.014011	View
142	BIF	UGX Uganda Shilling	1.1718	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013547	View
145	BIF	UZS Uzbekistan Sum	4.0959	View
146	BIF	VEF Bolivar	6288.19	View
147	BIF	VND Dong	8.9912	View
148	BIF	VUV Vatu	0.041003	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.189734	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.189734	View
153	BIF	XPF CFP Franc	0.034516	View
154	BIF	YER Yemeni Rial	0.081229	View
155	BIF	ZAR Rand	0.005851	View
156	BIF	ZMW Zambian Kwacha	0.008065	View
157	BIF	ZWL Zimbabwe Dollar	22.6859	View

1 BIF = Rate shown in target currency as of Oct 4, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation