د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2626	View
2	TND	AFN Afghani	23.4617	View
3	TND	ALL Lek	28.5366	View
4	TND	AMD Armenian Dram	130.9487	View
5	TND	ANG Netherlands Antillean Guilder	0.619686	View
6	TND	AOA Kwanza	315.4505	View
7	TND	ARS Argentine Peso	489.4751	View
8	TND	AUD Australian Dollar	0.520609	View
9	TND	AWG Aruban Florin	0.615310	View
10	TND	AZN Azerbaijanian Manat	0.571826	View
11	TND	BAM Convertible Mark	0.574726	View
12	TND	BBD Barbados Dollar	0.687498	View
13	TND	BDT Taka	41.8353	View
14	TND	BGN Bulgarian Lev	0.575356	View
15	TND	BHD Bahraini Dinar	0.128290	View
16	TND	BIF Burundi Franc	1024.30	View
17	TND	BMD Bermudian Dollar	0.343749	View
18	TND	BND Brunei Dollar	0.432584	View
19	TND	BOB Boliviano	2.3774	View
20	TND	BRL Brazilian Real	1.8621	View
21	TND	BSD Bahamian Dollar	0.343749	View
22	TND	BTN Ngultrum	30.2882	View
23	TND	BWP Pula	4.6264	View
24	TND	BYN Belarussian Ruble	1.1632	View
25	TND	BZD Belize Dollar	0.692232	View
26	TND	CAD Canadian Dollar	0.477218	View
27	TND	CDF Congolese Franc	999.4298	View
28	TND	CHF Swiss Franc	0.274940	View
29	TND	CLP Chilean Peso	330.7322	View
30	TND	CNY Yuan Renminbi	2.4491	View
31	TND	COP Colombian Peso	1348.81	View
32	TND	CRC Costa Rican Colon	173.3374	View
33	TND	CUC Peso Convertible	0.343749	View
34	TND	CUP Cuban Peso	8.2521	View
35	TND	CVE Cape Verde Escudo	32.4032	View
36	TND	CZK Czech Koruna	7.1736	View
37	TND	DJF Djibouti Franc	61.1966	View
38	TND	DKK Danish Krone	2.1958	View
39	TND	DOP Dominican Peso	21.9341	View
40	TND	DZD Algerian Dinar	44.6383	View
41	TND	EGP Egyptian Pound	16.5385	View
42	TND	ERN Nakfa	5.1562	View
43	TND	ETB Ethiopian Birr	49.3700	View
44	TND	EUR Euro	0.294179	View
45	TND	FJD Fiji Dollar	0.772551	View
46	TND	FKP Falkland Islands Pound	0.254056	View
47	TND	GBP Pound Sterling	0.254377	View
48	TND	GEL Lari	0.925338	View
49	TND	GHS Ghana Cedi	4.1907	View
50	TND	GIP Gibraltar Pound	0.254056	View
51	TND	GMD Dalasi	25.0164	View
52	TND	GNF Guinea Franc	2982.11	View
53	TND	GTQ Quetzal	2.6338	View
54	TND	GYD Guyana Dollar	71.9570	View
55	TND	HKD Hong Kong Dollar	2.6779	View
56	TND	HNL Lempira	9.0081	View
57	TND	HRK Croatian Kuna	2.2140	View
58	TND	HTG Gourde	44.9922	View
59	TND	HUF Forint	115.5038	View
60	TND	IDR Rupiah	5666.34	View
61	TND	ILS New Israeli Sheqel	1.1483	View
62	TND	INR Indian Rupee	30.3979	View
63	TND	IQD Iraqi Dinar	450.3800	View
64	TND	IRR Iranian Rial	14461.36	View
65	TND	ISK Iceland Krona	42.0089	View
66	TND	JMD Jamaican Dollar	55.0461	View
67	TND	JOD Jordanian Dinar	0.243718	View
68	TND	JPY Yen	50.8578	View
69	TND	KES Kenyan Shilling	44.4195	View
70	TND	KGS Som	30.0648	View
71	TND	KHR Riel	1377.06	View
72	TND	KMF Comoro Franc	144.5662	View
73	TND	KPW North Korean Won	309.3712	View
74	TND	KRW Won	478.8277	View
75	TND	KWD Kuwaiti Dinar	0.104917	View
76	TND	KYD Cayman Islands Dollar	0.285885	View
77	TND	KZT Tenge	185.1003	View
78	TND	LAK Kip	7442.83	View
79	TND	LBP Lebanese Pound	30887.52	View
80	TND	LKR Sri Lanka Rupee	101.9940	View
81	TND	LRD Liberian Dollar	65.3575	View
82	TND	LSL Loti	6.0115	View
83	TND	LTL Lithuanian Litas	1.0146	View
84	TND	LVL Latvian Lats	0.206519	View
85	TND	LYD Libyan Dinar	1.8593	View
86	TND	MAD Moroccan Dirham	3.0429	View
87	TND	MDL Moldovan Leu	5.7221	View
88	TND	MGA Malagasy Ariary	1457.22	View
89	TND	MKD Denar	18.0720	View
90	TND	MMK Kyat	721.7786	View
91	TND	MNT Tugrik	1236.61	View
92	TND	MOP Pataca	2.7582	View
93	TND	MRO Ouguiya	137.3393	View
94	TND	MUR Mauritius Rupee	15.6375	View
95	TND	MVR Rufiyaa	5.3080	View
96	TND	MWK Kwacha	596.2683	View
97	TND	MXN Mexican Peso	6.4075	View
98	TND	MYR Malaysian Ringgit	1.4513	View
99	TND	MZN Mozambique Metical	21.9623	View
100	TND	NAD Namibia Dollar	6.0115	View
101	TND	NGN Naira	518.5674	View
102	TND	NIO Cordoba Oro	12.6474	View
103	TND	NOK Norwegian Krone	3.4160	View
104	TND	NPR Nepalese Rupee	48.4838	View
105	TND	NZD New Zealand Dollar	0.579916	View
106	TND	OMR Rial Omani	0.130930	View
107	TND	PAB Balboa	0.343749	View
108	TND	PEN Sol	1.1980	View
109	TND	PGK Kina	1.4297	View
110	TND	PHP Philippine Peso	19.6547	View
111	TND	PKR Pakistan Rupee	95.7912	View
112	TND	PLN Zloty	1.2548	View
113	TND	PYG Guarani	2465.19	View
114	TND	QAR Qatari Rial	1.2512	View
115	TND	RON New Romanian Leu	1.4918	View
116	TND	RSD Serbian Dinar	34.4249	View
117	TND	RUB Russian Ruble	29.0472	View
118	TND	RWF Rwanda Franc	498.0560	View
119	TND	SAR Saudi Riyal	1.2750	View
120	TND	SBD Solomon Islands Dollar	2.9218	View
121	TND	SCR Seychelles Rupee	4.8908	View
122	TND	SDG Sudanese Pound	206.5745	View
123	TND	SEK Swedish Krona	3.2217	View
124	TND	SGD Singapore Dollar	0.441710	View
125	TND	SHP Saint Helena Pound	0.254056	View
126	TND	SLL Leone	7823.71	View
127	TND	SOS Somali Shilling	196.2985	View
128	TND	SRD Surinam Dollar	13.5149	View
129	TND	STD Dobra	7253.00	View
130	TND	SVC El Salvador Colon	3.0078	View
131	TND	SYP Syrian Pound	4469.38	View
132	TND	SZL Lilangeni	6.0115	View
133	TND	THB Baht	10.9400	View
134	TND	TJS Somoni	3.2613	View
135	TND	TMT Turkmenistan New Manat	1.2052	View
136	TND	TOP Pa’anga	0.809103	View
137	TND	TRY Turkish Lira	14.1948	View
138	TND	TTD Trinidad and Tobago Dollar	2.3341	View
139	TND	TWD New Taiwan Dollar	10.2430	View
140	TND	TZS Tanzanian Shilling	826.0336	View
141	TND	UAH Hryvnia	14.1824	View
142	TND	UGX Uganda Shilling	1207.02	View
143	TND	USD US Dollar	0.343749	View
144	TND	UYU Peso Uruguayo	13.7370	View
145	TND	UZS Uzbekistan Sum	4251.18	View
146	TND	VEF Bolivar	5379886.97	View
147	TND	VND Dong	8973.60	View
148	TND	VUV Vatu	39.7944	View
149	TND	WST Tala	0.933616	View
150	TND	XAF CFA Franc BEAC	192.7550	View
151	TND	XCD East Caribbean Dollar	0.930472	View
152	TND	XOF CFA Franc BCEAO	189.3852	View
153	TND	XPF CFP Franc	34.4837	View
154	TND	YER Yemeni Rial	82.3613	View
155	TND	ZAR Rand	6.0314	View
156	TND	ZMW Zambian Kwacha	8.3181	View
157	TND	ZWL Zimbabwe Dollar	22937.12	View

1 TND = Rate shown in target currency as of Sep 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation