ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3645	View
2	GEL	AFN Afghani	25.3547	View
3	GEL	ALL Lek	30.8391	View
4	GEL	AMD Armenian Dram	141.5143	View
5	GEL	ANG Netherlands Antillean Guilder	0.669685	View
6	GEL	AOA Kwanza	340.9027	View
7	GEL	ARS Argentine Peso	528.9685	View
8	GEL	AUD Australian Dollar	0.562615	View
9	GEL	AWG Aruban Florin	0.664957	View
10	GEL	AZN Azerbaijanian Manat	0.617964	View
11	GEL	BAM Convertible Mark	0.621098	View
12	GEL	BBD Barbados Dollar	0.742969	View
13	GEL	BDT Taka	45.2108	View
14	GEL	BGN Bulgarian Lev	0.621779	View
15	GEL	BHD Bahraini Dinar	0.138641	View
16	GEL	BIF Burundi Franc	1106.94	View
17	GEL	BMD Bermudian Dollar	0.371484	View
18	GEL	BND Brunei Dollar	0.467487	View
19	GEL	BOB Boliviano	2.5693	View
20	GEL	BRL Brazilian Real	2.0124	View
21	GEL	BSD Bahamian Dollar	0.371484	View
22	GEL	BTN Ngultrum	32.7320	View
23	GEL	BWP Pula	4.9996	View
24	GEL	BYN Belarussian Ruble	1.2571	View
25	GEL	BZD Belize Dollar	0.748085	View
26	GEL	CAD Canadian Dollar	0.515722	View
27	GEL	CDF Congolese Franc	1080.07	View
28	GEL	CHF Swiss Franc	0.297123	View
29	GEL	CLP Chilean Peso	357.4174	View
30	GEL	CNY Yuan Renminbi	2.6467	View
31	GEL	COP Colombian Peso	1457.64	View
32	GEL	CRC Costa Rican Colon	187.3232	View
33	GEL	CUC Peso Convertible	0.371484	View
34	GEL	CUP Cuban Peso	8.9179	View
35	GEL	CVE Cape Verde Escudo	35.0176	View
36	GEL	CZK Czech Koruna	7.7524	View
37	GEL	DJF Djibouti Franc	66.1342	View
38	GEL	DKK Danish Krone	2.3729	View
39	GEL	DOP Dominican Peso	23.7038	View
40	GEL	DZD Algerian Dinar	48.2400	View
41	GEL	EGP Egyptian Pound	17.8729	View
42	GEL	ERN Nakfa	5.5723	View
43	GEL	ETB Ethiopian Birr	53.3534	View
44	GEL	EUR Euro	0.317915	View
45	GEL	FJD Fiji Dollar	0.834884	View
46	GEL	FKP Falkland Islands Pound	0.274555	View
47	GEL	GBP Pound Sterling	0.274901	View
48	GEL	GHS Ghana Cedi	4.5288	View
49	GEL	GIP Gibraltar Pound	0.274555	View
50	GEL	GMD Dalasi	27.0348	View
51	GEL	GNF Guinea Franc	3222.72	View
52	GEL	GTQ Quetzal	2.8463	View
53	GEL	GYD Guyana Dollar	77.7629	View
54	GEL	HKD Hong Kong Dollar	2.8940	View
55	GEL	HNL Lempira	9.7349	View
56	GEL	HRK Croatian Kuna	2.3927	View
57	GEL	HTG Gourde	48.6224	View
58	GEL	HUF Forint	124.8233	View
59	GEL	IDR Rupiah	6123.54	View
60	GEL	ILS New Israeli Sheqel	1.2410	View
61	GEL	INR Indian Rupee	32.8506	View
62	GEL	IQD Iraqi Dinar	486.7190	View
63	GEL	IRR Iranian Rial	15628.18	View
64	GEL	ISK Iceland Krona	45.3984	View
65	GEL	JMD Jamaican Dollar	59.4875	View
66	GEL	JOD Jordanian Dinar	0.263382	View
67	GEL	JPY Yen	54.9613	View
68	GEL	KES Kenyan Shilling	48.0035	View
69	GEL	KGS Som	32.4906	View
70	GEL	KHR Riel	1488.16	View
71	GEL	KMF Comoro Franc	156.2306	View
72	GEL	KPW North Korean Won	334.3328	View
73	GEL	KRW Won	517.4620	View
74	GEL	KWD Kuwaiti Dinar	0.113382	View
75	GEL	KYD Cayman Islands Dollar	0.308952	View
76	GEL	KZT Tenge	200.0352	View
77	GEL	LAK Kip	8043.35	View
78	GEL	LBP Lebanese Pound	33379.68	View
79	GEL	LKR Sri Lanka Rupee	110.2234	View
80	GEL	LRD Liberian Dollar	70.6308	View
81	GEL	LSL Loti	6.4965	View
82	GEL	LTL Lithuanian Litas	1.0965	View
83	GEL	LVL Latvian Lats	0.223183	View
84	GEL	LYD Libyan Dinar	2.0094	View
85	GEL	MAD Moroccan Dirham	3.2885	View
86	GEL	MDL Moldovan Leu	6.1838	View
87	GEL	MGA Malagasy Ariary	1574.80	View
88	GEL	MKD Denar	19.5301	View
89	GEL	MMK Kyat	780.0154	View
90	GEL	MNT Tugrik	1336.39	View
91	GEL	MOP Pataca	2.9808	View
92	GEL	MRO Ouguiya	148.4205	View
93	GEL	MUR Mauritius Rupee	16.8992	View
94	GEL	MVR Rufiyaa	5.7363	View
95	GEL	MWK Kwacha	644.3784	View
96	GEL	MXN Mexican Peso	6.9245	View
97	GEL	MYR Malaysian Ringgit	1.5684	View
98	GEL	MZN Mozambique Metical	23.7343	View
99	GEL	NAD Namibia Dollar	6.4965	View
100	GEL	NGN Naira	560.4081	View
101	GEL	NIO Cordoba Oro	13.6678	View
102	GEL	NOK Norwegian Krone	3.6916	View
103	GEL	NPR Nepalese Rupee	52.3957	View
104	GEL	NZD New Zealand Dollar	0.626707	View
105	GEL	OMR Rial Omani	0.141494	View
106	GEL	PAB Balboa	0.371484	View
107	GEL	PEN Sol	1.2947	View
108	GEL	PGK Kina	1.5450	View
109	GEL	PHP Philippine Peso	21.2406	View
110	GEL	PKR Pakistan Rupee	103.5201	View
111	GEL	PLN Zloty	1.3560	View
112	GEL	PYG Guarani	2664.09	View
113	GEL	QAR Qatari Rial	1.3522	View
114	GEL	RON New Romanian Leu	1.6121	View
115	GEL	RSD Serbian Dinar	37.2025	View
116	GEL	RUB Russian Ruble	31.3909	View
117	GEL	RWF Rwanda Franc	538.2418	View
118	GEL	SAR Saudi Riyal	1.3779	View
119	GEL	SBD Solomon Islands Dollar	3.1575	View
120	GEL	SCR Seychelles Rupee	5.2854	View
121	GEL	SDG Sudanese Pound	223.2420	View
122	GEL	SEK Swedish Krona	3.4817	View
123	GEL	SGD Singapore Dollar	0.477350	View
124	GEL	SHP Saint Helena Pound	0.274555	View
125	GEL	SLL Leone	8454.96	View
126	GEL	SOS Somali Shilling	212.1369	View
127	GEL	SRD Surinam Dollar	14.6053	View
128	GEL	STD Dobra	7838.21	View
129	GEL	SVC El Salvador Colon	3.2505	View
130	GEL	SYP Syrian Pound	4829.99	View
131	GEL	SZL Lilangeni	6.4965	View
132	GEL	THB Baht	11.8227	View
133	GEL	TJS Somoni	3.5244	View
134	GEL	TMT Turkmenistan New Manat	1.3025	View
135	GEL	TND Tunisian Dinar	1.0807	View
136	GEL	TOP Pa’anga	0.874386	View
137	GEL	TRY Turkish Lira	15.3401	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5224	View
139	GEL	TWD New Taiwan Dollar	11.0695	View
140	GEL	TZS Tanzanian Shilling	892.6823	View
141	GEL	UAH Hryvnia	15.3267	View
142	GEL	UGX Uganda Shilling	1304.40	View
143	GEL	USD US Dollar	0.371484	View
144	GEL	UYU Peso Uruguayo	14.8454	View
145	GEL	UZS Uzbekistan Sum	4594.19	View
146	GEL	VEF Bolivar	5813964.29	View
147	GEL	VND Dong	9697.64	View
148	GEL	VUV Vatu	43.0053	View
149	GEL	WST Tala	1.0089	View
150	GEL	XAF CFA Franc BEAC	208.3074	View
151	GEL	XCD East Caribbean Dollar	1.0055	View
152	GEL	XOF CFA Franc BCEAO	204.6658	View
153	GEL	XPF CFP Franc	37.2660	View
154	GEL	YER Yemeni Rial	89.0066	View
155	GEL	ZAR Rand	6.5180	View
156	GEL	ZMW Zambian Kwacha	8.9893	View
157	GEL	ZWL Zimbabwe Dollar	24787.80	View

1 GEL = Rate shown in target currency as of Sep 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation