Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023475	View
3	CDF	ALL Lek	0.028552	View
4	CDF	AMD Armenian Dram	0.131023	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.315630	View
7	CDF	ARS Argentine Peso	0.489754	View
8	CDF	AUD Australian Dollar	0.000520	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041859	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0249	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002378	View
20	CDF	BRL Brazilian Real	0.001863	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030305	View
23	CDF	BWP Pula	0.004628	View
24	CDF	BYN Belarussian Ruble	0.001163	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.330920	View
29	CDF	CNY Yuan Renminbi	0.002450	View
30	CDF	COP Colombian Peso	1.3496	View
31	CDF	CRC Costa Rican Colon	0.173436	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008256	View
34	CDF	CVE Cape Verde Escudo	0.032421	View
35	CDF	CZK Czech Koruna	0.007177	View
36	CDF	DJF Djibouti Franc	0.061231	View
37	CDF	DKK Danish Krone	0.002197	View
38	CDF	DOP Dominican Peso	0.021946	View
39	CDF	DZD Algerian Dinar	0.044663	View
40	CDF	EGP Egyptian Pound	0.016547	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.049398	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000772	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000925	View
48	CDF	GHS Ghana Cedi	0.004193	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.025030	View
51	CDF	GNF Guinea Franc	2.9838	View
52	CDF	GTQ Quetzal	0.002635	View
53	CDF	GYD Guyana Dollar	0.071998	View
54	CDF	HKD Hong Kong Dollar	0.002679	View
55	CDF	HNL Lempira	0.009013	View
56	CDF	HRK Croatian Kuna	0.002215	View
57	CDF	HTG Gourde	0.045017	View
58	CDF	HUF Forint	0.115569	View
59	CDF	IDR Rupiah	5.6696	View
60	CDF	ILS New Israeli Sheqel	0.001148	View
61	CDF	INR Indian Rupee	0.030415	View
62	CDF	IQD Iraqi Dinar	0.450636	View
63	CDF	IRR Iranian Rial	14.4696	View
64	CDF	ISK Iceland Krona	0.042032	View
65	CDF	JMD Jamaican Dollar	0.055077	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050886	View
68	CDF	KES Kenyan Shilling	0.044444	View
69	CDF	KGS Som	0.030081	View
70	CDF	KHR Riel	1.3778	View
71	CDF	KMF Comoro Franc	0.144648	View
72	CDF	KPW North Korean Won	0.309547	View
73	CDF	KRW Won	0.479100	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.185205	View
77	CDF	LAK Kip	7.4471	View
78	CDF	LBP Lebanese Pound	30.9051	View
79	CDF	LKR Sri Lanka Rupee	0.102052	View
80	CDF	LRD Liberian Dollar	0.065394	View
81	CDF	LSL Loti	0.006014	View
82	CDF	LTL Lithuanian Litas	0.001015	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001860	View
85	CDF	MAD Moroccan Dirham	0.003044	View
86	CDF	MDL Moldovan Leu	0.005725	View
87	CDF	MGA Malagasy Ariary	1.4581	View
88	CDF	MKD Denar	0.018082	View
89	CDF	MMK Kyat	0.722190	View
90	CDF	MNT Tugrik	1.2373	View
91	CDF	MOP Pataca	0.002759	View
92	CDF	MRO Ouguiya	0.137417	View
93	CDF	MUR Mauritius Rupee	0.015646	View
94	CDF	MVR Rufiyaa	0.005311	View
95	CDF	MWK Kwacha	0.596608	View
96	CDF	MXN Mexican Peso	0.006411	View
97	CDF	MYR Malaysian Ringgit	0.001452	View
98	CDF	MZN Mozambique Metical	0.021974	View
99	CDF	NAD Namibia Dollar	0.006014	View
100	CDF	NGN Naira	0.518863	View
101	CDF	NIO Cordoba Oro	0.012654	View
102	CDF	NOK Norwegian Krone	0.003417	View
103	CDF	NPR Nepalese Rupee	0.048511	View
104	CDF	NZD New Zealand Dollar	0.000580	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001198	View
108	CDF	PGK Kina	0.001430	View
109	CDF	PHP Philippine Peso	0.019665	View
110	CDF	PKR Pakistan Rupee	0.095845	View
111	CDF	PLN Zloty	0.001255	View
112	CDF	PYG Guarani	2.4666	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001492	View
115	CDF	RSD Serbian Dinar	0.034444	View
116	CDF	RUB Russian Ruble	0.029063	View
117	CDF	RWF Rwanda Franc	0.498340	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002923	View
120	CDF	SCR Seychelles Rupee	0.004893	View
121	CDF	SDG Sudanese Pound	0.206692	View
122	CDF	SEK Swedish Krona	0.003223	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8282	View
126	CDF	SOS Somali Shilling	0.196410	View
127	CDF	SRD Surinam Dollar	0.013522	View
128	CDF	STD Dobra	7.2571	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4719	View
131	CDF	SZL Lilangeni	0.006014	View
132	CDF	THB Baht	0.010946	View
133	CDF	TJS Somoni	0.003263	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001000	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.014202	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.010248	View
140	CDF	TZS Tanzanian Shilling	0.826504	View
141	CDF	UAH Hryvnia	0.014190	View
142	CDF	UGX Uganda Shilling	1.2077	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013744	View
145	CDF	UZS Uzbekistan Sum	4.2536	View
146	CDF	VEF Bolivar	5382.96	View
147	CDF	VND Dong	8.9787	View
148	CDF	VUV Vatu	0.039817	View
149	CDF	WST Tala	0.000934	View
150	CDF	XAF CFA Franc BEAC	0.192864	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.189493	View
153	CDF	XPF CFP Franc	0.034503	View
154	CDF	YER Yemeni Rial	0.082408	View
155	CDF	ZAR Rand	0.006034	View
156	CDF	ZMW Zambian Kwacha	0.008322	View
157	CDF	ZWL Zimbabwe Dollar	22.9502	View

1 CDF = Rate shown in target currency as of Sep 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation