Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.022905	View
3	BIF	ALL Lek	0.027859	View
4	BIF	AMD Armenian Dram	0.127842	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307968	View
7	BIF	ARS Argentine Peso	0.477865	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040842	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001817	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029569	View
22	BIF	BWP Pula	0.004516	View
23	BIF	BYN Belarussian Ruble	0.001135	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.975724	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.322887	View
29	BIF	CNY Yuan Renminbi	0.002391	View
30	BIF	COP Colombian Peso	1.3168	View
31	BIF	CRC Costa Rican Colon	0.169226	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008056	View
34	BIF	CVE Cape Verde Escudo	0.031634	View
35	BIF	CZK Czech Koruna	0.007003	View
36	BIF	DJF Djibouti Franc	0.059745	View
37	BIF	DKK Danish Krone	0.002143	View
38	BIF	DOP Dominican Peso	0.021413	View
39	BIF	DZD Algerian Dinar	0.043579	View
40	BIF	EGP Egyptian Pound	0.016146	View
41	BIF	ERN Nakfa	0.005033	View
42	BIF	ETB Ethiopian Birr	0.048198	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000754	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000903	View
48	BIF	GHS Ghana Cedi	0.004091	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024423	View
51	BIF	GNF Guinea Franc	2.9114	View
52	BIF	GTQ Quetzal	0.002571	View
53	BIF	GYD Guyana Dollar	0.070250	View
54	BIF	HKD Hong Kong Dollar	0.002614	View
55	BIF	HNL Lempira	0.008794	View
56	BIF	HRK Croatian Kuna	0.002161	View
57	BIF	HTG Gourde	0.043925	View
58	BIF	HUF Forint	0.112764	View
59	BIF	IDR Rupiah	5.5319	View
60	BIF	ILS New Israeli Sheqel	0.001121	View
61	BIF	INR Indian Rupee	0.029676	View
62	BIF	IQD Iraqi Dinar	0.439697	View
63	BIF	IRR Iranian Rial	14.1184	View
64	BIF	ISK Iceland Krona	0.041012	View
65	BIF	JMD Jamaican Dollar	0.053740	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049651	View
68	BIF	KES Kenyan Shilling	0.043365	View
69	BIF	KGS Som	0.029351	View
70	BIF	KHR Riel	1.3444	View
71	BIF	KMF Comoro Franc	0.141137	View
72	BIF	KPW North Korean Won	0.302033	View
73	BIF	KRW Won	0.467470	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.180709	View
77	BIF	LAK Kip	7.2663	View
78	BIF	LBP Lebanese Pound	30.1549	View
79	BIF	LKR Sri Lanka Rupee	0.099574	View
80	BIF	LRD Liberian Dollar	0.063807	View
81	BIF	LSL Loti	0.005868	View
82	BIF	LTL Lithuanian Litas	0.000990	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001815	View
85	BIF	MAD Moroccan Dirham	0.002970	View
86	BIF	MDL Moldovan Leu	0.005586	View
87	BIF	MGA Malagasy Ariary	1.4227	View
88	BIF	MKD Denar	0.017643	View
89	BIF	MMK Kyat	0.704658	View
90	BIF	MNT Tugrik	1.2073	View
91	BIF	MOP Pataca	0.002692	View
92	BIF	MRO Ouguiya	0.134081	View
93	BIF	MUR Mauritius Rupee	0.015266	View
94	BIF	MVR Rufiyaa	0.005182	View
95	BIF	MWK Kwacha	0.582125	View
96	BIF	MXN Mexican Peso	0.006255	View
97	BIF	MYR Malaysian Ringgit	0.001416	View
98	BIF	MZN Mozambique Metical	0.021441	View
99	BIF	NAD Namibia Dollar	0.005868	View
100	BIF	NGN Naira	0.506267	View
101	BIF	NIO Cordoba Oro	0.012347	View
102	BIF	NOK Norwegian Krone	0.003334	View
103	BIF	NPR Nepalese Rupee	0.047333	View
104	BIF	NZD New Zealand Dollar	0.000566	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001169	View
108	BIF	PGK Kina	0.001395	View
109	BIF	PHP Philippine Peso	0.019188	View
110	BIF	PKR Pakistan Rupee	0.093519	View
111	BIF	PLN Zloty	0.001225	View
112	BIF	PYG Guarani	2.4067	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001456	View
115	BIF	RSD Serbian Dinar	0.033608	View
116	BIF	RUB Russian Ruble	0.028358	View
117	BIF	RWF Rwanda Franc	0.486242	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002852	View
120	BIF	SCR Seychelles Rupee	0.004774	View
121	BIF	SDG Sudanese Pound	0.201674	View
122	BIF	SEK Swedish Krona	0.003145	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6381	View
126	BIF	SOS Somali Shilling	0.191642	View
127	BIF	SRD Surinam Dollar	0.013194	View
128	BIF	STD Dobra	7.0810	View
129	BIF	SVC El Salvador Colon	0.002936	View
130	BIF	SYP Syrian Pound	4.3634	View
131	BIF	SZL Lilangeni	0.005868	View
132	BIF	THB Baht	0.010680	View
133	BIF	TJS Somoni	0.003183	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000976	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.013858	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002278	View
139	BIF	TWD New Taiwan Dollar	0.010000	View
140	BIF	TZS Tanzanian Shilling	0.806441	View
141	BIF	UAH Hryvnia	0.013845	View
142	BIF	UGX Uganda Shilling	1.1784	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013411	View
145	BIF	UZS Uzbekistan Sum	4.1503	View
146	BIF	VEF Bolivar	5252.28	View
147	BIF	VND Dong	8.7608	View
148	BIF	VUV Vatu	0.038850	View
149	BIF	WST Tala	0.000911	View
150	BIF	XAF CFA Franc BEAC	0.188183	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.184893	View
153	BIF	XPF CFP Franc	0.033665	View
154	BIF	YER Yemeni Rial	0.080407	View
155	BIF	ZAR Rand	0.005888	View
156	BIF	ZMW Zambian Kwacha	0.008120	View
157	BIF	ZWL Zimbabwe Dollar	22.3931	View

1 BIF = Rate shown in target currency as of Sep 11, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation