د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0340	View
2	KWD	AFN Afghani	223.6207	View
3	KWD	ALL Lek	271.9914	View
4	KWD	AMD Armenian Dram	1248.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.9064	View
6	KWD	AOA Kwanza	3006.66	View
7	KWD	ARS Argentine Peso	4665.34	View
8	KWD	AUD Australian Dollar	4.9621	View
9	KWD	AWG Aruban Florin	5.8647	View
10	KWD	AZN Azerbaijanian Manat	5.4503	View
11	KWD	BAM Convertible Mark	5.4779	View
12	KWD	BBD Barbados Dollar	6.5528	View
13	KWD	BDT Taka	398.7448	View
14	KWD	BGN Bulgarian Lev	5.4839	View
15	KWD	BHD Bahraini Dinar	1.2228	View
16	KWD	BIF Burundi Franc	9762.87	View
17	KWD	BMD Bermudian Dollar	3.2764	View
18	KWD	BND Brunei Dollar	4.1231	View
19	KWD	BOB Boliviano	22.6600	View
20	KWD	BRL Brazilian Real	17.7485	View
21	KWD	BSD Bahamian Dollar	3.2764	View
22	KWD	BTN Ngultrum	288.6859	View
23	KWD	BWP Pula	44.0953	View
24	KWD	BYN Belarussian Ruble	11.0868	View
25	KWD	BZD Belize Dollar	6.5979	View
26	KWD	CAD Canadian Dollar	4.5485	View
27	KWD	CDF Congolese Franc	9525.87	View
28	KWD	CHF Swiss Franc	2.6205	View
29	KWD	CLP Chilean Peso	3152.31	View
30	KWD	CNY Yuan Renminbi	23.3432	View
31	KWD	COP Colombian Peso	12855.97	View
32	KWD	CRC Costa Rican Colon	1652.13	View
33	KWD	CUC Peso Convertible	3.2764	View
34	KWD	CUP Cuban Peso	78.6531	View
35	KWD	CVE Cape Verde Escudo	308.8447	View
36	KWD	CZK Czech Koruna	68.3736	View
37	KWD	DJF Djibouti Franc	583.2835	View
38	KWD	DKK Danish Krone	20.9284	View
39	KWD	DOP Dominican Peso	209.0605	View
40	KWD	DZD Algerian Dinar	425.4619	View
41	KWD	EGP Egyptian Pound	157.6339	View
42	KWD	ERN Nakfa	49.1457	View
43	KWD	ETB Ethiopian Birr	470.5605	View
44	KWD	EUR Euro	2.8039	View
45	KWD	FJD Fiji Dollar	7.3634	View
46	KWD	FKP Falkland Islands Pound	2.4215	View
47	KWD	GBP Pound Sterling	2.4245	View
48	KWD	GEL Lari	8.8197	View
49	KWD	GHS Ghana Cedi	39.9428	View
50	KWD	GIP Gibraltar Pound	2.4215	View
51	KWD	GMD Dalasi	238.4389	View
52	KWD	GNF Guinea Franc	28423.41	View
53	KWD	GTQ Quetzal	25.1036	View
54	KWD	GYD Guyana Dollar	685.8446	View
55	KWD	HKD Hong Kong Dollar	25.5244	View
56	KWD	HNL Lempira	85.8591	View
57	KWD	HRK Croatian Kuna	21.1027	View
58	KWD	HTG Gourde	428.8348	View
59	KWD	HUF Forint	1100.90	View
60	KWD	IDR Rupiah	54007.68	View
61	KWD	ILS New Israeli Sheqel	10.9451	View
62	KWD	INR Indian Rupee	289.7317	View
63	KWD	IQD Iraqi Dinar	4292.71	View
64	KWD	IRR Iranian Rial	137835.69	View
65	KWD	ISK Iceland Krona	400.3996	View
66	KWD	JMD Jamaican Dollar	524.6615	View
67	KWD	JOD Jordanian Dinar	2.3230	View
68	KWD	JPY Yen	484.7415	View
69	KWD	KES Kenyan Shilling	423.3757	View
70	KWD	KGS Som	286.5570	View
71	KWD	KHR Riel	13125.15	View
72	KWD	KMF Comoro Franc	1377.91	View
73	KWD	KPW North Korean Won	2948.71	View
74	KWD	KRW Won	4563.85	View
75	KWD	KYD Cayman Islands Dollar	2.7249	View
76	KWD	KZT Tenge	1764.25	View
77	KWD	LAK Kip	70939.88	View
78	KWD	LBP Lebanese Pound	294398.43	View
79	KWD	LKR Sri Lanka Rupee	972.1361	View
80	KWD	LRD Liberian Dollar	622.9421	View
81	KWD	LSL Loti	57.2972	View
82	KWD	LTL Lithuanian Litas	9.6706	View
83	KWD	LVL Latvian Lats	1.9684	View
84	KWD	LYD Libyan Dinar	17.7219	View
85	KWD	MAD Moroccan Dirham	29.0032	View
86	KWD	MDL Moldovan Leu	54.5391	View
87	KWD	MGA Malagasy Ariary	13889.24	View
88	KWD	MKD Denar	172.2498	View
89	KWD	MMK Kyat	6879.49	View
90	KWD	MNT Tugrik	11786.51	View
91	KWD	MOP Pataca	26.2894	View
92	KWD	MRO Ouguiya	1309.02	View
93	KWD	MUR Mauritius Rupee	149.0457	View
94	KWD	MVR Rufiyaa	50.5922	View
95	KWD	MWK Kwacha	5683.22	View
96	KWD	MXN Mexican Peso	61.0716	View
97	KWD	MYR Malaysian Ringgit	13.8329	View
98	KWD	MZN Mozambique Metical	209.3291	View
99	KWD	NAD Namibia Dollar	57.2972	View
100	KWD	NGN Naira	4942.63	View
101	KWD	NIO Cordoba Oro	120.5461	View
102	KWD	NOK Norwegian Krone	32.5591	View
103	KWD	NPR Nepalese Rupee	462.1139	View
104	KWD	NZD New Zealand Dollar	5.5274	View
105	KWD	OMR Rial Omani	1.2479	View
106	KWD	PAB Balboa	3.2764	View
107	KWD	PEN Sol	11.4189	View
108	KWD	PGK Kina	13.6266	View
109	KWD	PHP Philippine Peso	187.3354	View
110	KWD	PKR Pakistan Rupee	913.0153	View
111	KWD	PLN Zloty	11.9596	View
112	KWD	PYG Guarani	23496.47	View
113	KWD	QAR Qatari Rial	11.9260	View
114	KWD	RON New Romanian Leu	14.2184	View
115	KWD	RSD Serbian Dinar	328.1146	View
116	KWD	RUB Russian Ruble	276.8578	View
117	KWD	RWF Rwanda Franc	4747.13	View
118	KWD	SAR Saudi Riyal	12.1524	View
119	KWD	SBD Solomon Islands Dollar	27.8483	View
120	KWD	SCR Seychelles Rupee	46.6154	View
121	KWD	SDG Sudanese Pound	1968.93	View
122	KWD	SEK Swedish Krona	30.7071	View
123	KWD	SGD Singapore Dollar	4.2101	View
124	KWD	SHP Saint Helena Pound	2.4215	View
125	KWD	SLL Leone	74570.16	View
126	KWD	SOS Somali Shilling	1870.98	View
127	KWD	SRD Surinam Dollar	128.8143	View
128	KWD	STD Dobra	69130.57	View
129	KWD	SVC El Salvador Colon	28.6683	View
130	KWD	SYP Syrian Pound	42599.02	View
131	KWD	SZL Lilangeni	57.2972	View
132	KWD	THB Baht	104.2721	View
133	KWD	TJS Somoni	31.0842	View
134	KWD	TMT Turkmenistan New Manat	11.4873	View
135	KWD	TND Tunisian Dinar	9.5313	View
136	KWD	TOP Pa’anga	7.7118	View
137	KWD	TRY Turkish Lira	135.2952	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2469	View
139	KWD	TWD New Taiwan Dollar	97.6296	View
140	KWD	TZS Tanzanian Shilling	7873.18	View
141	KWD	UAH Hryvnia	135.1766	View
142	KWD	UGX Uganda Shilling	11504.44	View
143	KWD	USD US Dollar	3.2764	View
144	KWD	UYU Peso Uruguayo	130.9318	View
145	KWD	UZS Uzbekistan Sum	40519.34	View
146	KWD	VEF Bolivar	51277361.29	View
147	KWD	VND Dong	85530.15	View
148	KWD	VUV Vatu	379.2930	View
149	KWD	WST Tala	8.8986	View
150	KWD	XAF CFA Franc BEAC	1837.21	View
151	KWD	XCD East Caribbean Dollar	8.8686	View
152	KWD	XOF CFA Franc BCEAO	1805.09	View
153	KWD	XPF CFP Franc	328.6749	View
154	KWD	YER Yemeni Rial	785.0109	View
155	KWD	ZAR Rand	57.4868	View
156	KWD	ZMW Zambian Kwacha	79.2827	View
157	KWD	ZWL Zimbabwe Dollar	218620.72	View

1 KWD = Rate shown in target currency as of Sep 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation