د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414921	View
2	MAD	AFN Afghani	7.7102	View
3	MAD	ALL Lek	9.3780	View
4	MAD	AMD Armenian Dram	43.0336	View
5	MAD	ANG Netherlands Antillean Guilder	0.203647	View
6	MAD	AOA Kwanza	103.6664	View
7	MAD	ARS Argentine Peso	160.8560	View
8	MAD	AUD Australian Dollar	0.171087	View
9	MAD	AWG Aruban Florin	0.202209	View
10	MAD	AZN Azerbaijanian Manat	0.187919	View
11	MAD	BAM Convertible Mark	0.188872	View
12	MAD	BBD Barbados Dollar	0.225932	View
13	MAD	BDT Taka	13.7483	View
14	MAD	BGN Bulgarian Lev	0.189079	View
15	MAD	BHD Bahraini Dinar	0.042160	View
16	MAD	BIF Burundi Franc	336.6137	View
17	MAD	BMD Bermudian Dollar	0.112966	View
18	MAD	BND Brunei Dollar	0.142159	View
19	MAD	BOB Boliviano	0.781294	View
20	MAD	BRL Brazilian Real	0.611950	View
21	MAD	BSD Bahamian Dollar	0.112966	View
22	MAD	BTN Ngultrum	9.9536	View
23	MAD	BWP Pula	1.5204	View
24	MAD	BYN Belarussian Ruble	0.382261	View
25	MAD	BZD Belize Dollar	0.227487	View
26	MAD	CAD Canadian Dollar	0.156828	View
27	MAD	CDF Congolese Franc	328.4423	View
28	MAD	CHF Swiss Franc	0.090353	View
29	MAD	CLP Chilean Peso	108.6884	View
30	MAD	CNY Yuan Renminbi	0.804848	View
31	MAD	COP Colombian Peso	443.2604	View
32	MAD	CRC Costa Rican Colon	56.9638	View
33	MAD	CUC Peso Convertible	0.112966	View
34	MAD	CUP Cuban Peso	2.7119	View
35	MAD	CVE Cape Verde Escudo	10.6486	View
36	MAD	CZK Czech Koruna	2.3574	View
37	MAD	DJF Djibouti Franc	20.1110	View
38	MAD	DKK Danish Krone	0.721591	View
39	MAD	DOP Dominican Peso	7.2082	View
40	MAD	DZD Algerian Dinar	14.6695	View
41	MAD	EGP Egyptian Pound	5.4351	View
42	MAD	ERN Nakfa	1.6945	View
43	MAD	ETB Ethiopian Birr	16.2244	View
44	MAD	EUR Euro	0.096676	View
45	MAD	FJD Fiji Dollar	0.253883	View
46	MAD	FKP Falkland Islands Pound	0.083490	View
47	MAD	GBP Pound Sterling	0.083595	View
48	MAD	GEL Lari	0.304093	View
49	MAD	GHS Ghana Cedi	1.3772	View
50	MAD	GIP Gibraltar Pound	0.083490	View
51	MAD	GMD Dalasi	8.2211	View
52	MAD	GNF Guinea Franc	980.0098	View
53	MAD	GTQ Quetzal	0.865544	View
54	MAD	GYD Guyana Dollar	23.6472	View
55	MAD	HKD Hong Kong Dollar	0.880053	View
56	MAD	HNL Lempira	2.9603	View
57	MAD	HRK Croatian Kuna	0.727597	View
58	MAD	HTG Gourde	14.7858	View
59	MAD	HUF Forint	37.9580	View
60	MAD	IDR Rupiah	1862.13	View
61	MAD	ILS New Israeli Sheqel	0.377375	View
62	MAD	INR Indian Rupee	9.9896	View
63	MAD	IQD Iraqi Dinar	148.0082	View
64	MAD	IRR Iranian Rial	4752.43	View
65	MAD	ISK Iceland Krona	13.8054	View
66	MAD	JMD Jamaican Dollar	18.0898	View
67	MAD	JOD Jordanian Dinar	0.080092	View
68	MAD	JPY Yen	16.7134	View
69	MAD	KES Kenyan Shilling	14.5976	View
70	MAD	KGS Som	9.8802	View
71	MAD	KHR Riel	452.5414	View
72	MAD	KMF Comoro Franc	47.5087	View
73	MAD	KPW North Korean Won	101.6685	View
74	MAD	KRW Won	157.3570	View
75	MAD	KWD Kuwaiti Dinar	0.034478	View
76	MAD	KYD Cayman Islands Dollar	0.093950	View
77	MAD	KZT Tenge	60.8294	View
78	MAD	LAK Kip	2445.93	View
79	MAD	LBP Lebanese Pound	10150.55	View
80	MAD	LKR Sri Lanka Rupee	33.5182	View
81	MAD	LRD Liberian Dollar	21.4784	View
82	MAD	LSL Loti	1.9755	View
83	MAD	LTL Lithuanian Litas	0.333432	View
84	MAD	LVL Latvian Lats	0.067868	View
85	MAD	LYD Libyan Dinar	0.611032	View
86	MAD	MDL Moldovan Leu	1.8805	View
87	MAD	MGA Malagasy Ariary	478.8865	View
88	MAD	MKD Denar	5.9390	View
89	MAD	MMK Kyat	237.1978	View
90	MAD	MNT Tugrik	406.3865	View
91	MAD	MOP Pataca	0.906431	View
92	MAD	MRO Ouguiya	45.1338	View
93	MAD	MUR Mauritius Rupee	5.1389	View
94	MAD	MVR Rufiyaa	1.7444	View
95	MAD	MWK Kwacha	195.9514	View
96	MAD	MXN Mexican Peso	2.1057	View
97	MAD	MYR Malaysian Ringgit	0.476942	View
98	MAD	MZN Mozambique Metical	7.2174	View
99	MAD	NAD Namibia Dollar	1.9755	View
100	MAD	NGN Naira	170.4166	View
101	MAD	NIO Cordoba Oro	4.1563	View
102	MAD	NOK Norwegian Krone	1.1226	View
103	MAD	NPR Nepalese Rupee	15.9332	View
104	MAD	NZD New Zealand Dollar	0.190577	View
105	MAD	OMR Rial Omani	0.043027	View
106	MAD	PAB Balboa	0.112966	View
107	MAD	PEN Sol	0.393712	View
108	MAD	PGK Kina	0.469830	View
109	MAD	PHP Philippine Peso	6.4591	View
110	MAD	PKR Pakistan Rupee	31.4798	View
111	MAD	PLN Zloty	0.412352	View
112	MAD	PYG Guarani	810.1339	View
113	MAD	QAR Qatari Rial	0.411196	View
114	MAD	RON New Romanian Leu	0.490235	View
115	MAD	RSD Serbian Dinar	11.3130	View
116	MAD	RUB Russian Ruble	9.5458	View
117	MAD	RWF Rwanda Franc	163.6760	View
118	MAD	SAR Saudi Riyal	0.419002	View
119	MAD	SBD Solomon Islands Dollar	0.960179	View
120	MAD	SCR Seychelles Rupee	1.6072	View
121	MAD	SDG Sudanese Pound	67.8865	View
122	MAD	SEK Swedish Krona	1.0587	View
123	MAD	SGD Singapore Dollar	0.145159	View
124	MAD	SHP Saint Helena Pound	0.083490	View
125	MAD	SLL Leone	2571.10	View
126	MAD	SOS Somali Shilling	64.5095	View
127	MAD	SRD Surinam Dollar	4.4414	View
128	MAD	STD Dobra	2383.55	View
129	MAD	SVC El Salvador Colon	0.988453	View
130	MAD	SYP Syrian Pound	1468.77	View
131	MAD	SZL Lilangeni	1.9755	View
132	MAD	THB Baht	3.5952	View
133	MAD	TJS Somoni	1.0717	View
134	MAD	TMT Turkmenistan New Manat	0.396071	View
135	MAD	TND Tunisian Dinar	0.328629	View
136	MAD	TOP Pa’anga	0.265895	View
137	MAD	TRY Turkish Lira	4.6648	View
138	MAD	TTD Trinidad and Tobago Dollar	0.767048	View
139	MAD	TWD New Taiwan Dollar	3.3662	View
140	MAD	TZS Tanzanian Shilling	271.4591	View
141	MAD	UAH Hryvnia	4.6608	View
142	MAD	UGX Uganda Shilling	396.6612	View
143	MAD	USD US Dollar	0.112966	View
144	MAD	UYU Peso Uruguayo	4.5144	View
145	MAD	UZS Uzbekistan Sum	1397.06	View
146	MAD	VEF Bolivar	1767990.22	View
147	MAD	VND Dong	2948.99	View
148	MAD	VUV Vatu	13.0776	View
149	MAD	WST Tala	0.306814	View
150	MAD	XAF CFA Franc BEAC	63.3450	View
151	MAD	XCD East Caribbean Dollar	0.305780	View
152	MAD	XOF CFA Franc BCEAO	62.2376	View
153	MAD	XPF CFP Franc	11.3324	View
154	MAD	YER Yemeni Rial	27.0664	View
155	MAD	ZAR Rand	1.9821	View
156	MAD	ZMW Zambian Kwacha	2.7336	View
157	MAD	ZWL Zimbabwe Dollar	7537.82	View

1 MAD = Rate shown in target currency as of Sep 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation