P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457752	View
2	MOP	AFN Afghani	8.5061	View
3	MOP	ALL Lek	10.3460	View
4	MOP	AMD Armenian Dram	47.4759	View
5	MOP	ANG Netherlands Antillean Guilder	0.224669	View
6	MOP	AOA Kwanza	114.3676	View
7	MOP	ARS Argentine Peso	177.4607	View
8	MOP	AUD Australian Dollar	0.188748	View
9	MOP	AWG Aruban Florin	0.223082	View
10	MOP	AZN Azerbaijanian Manat	0.207317	View
11	MOP	BAM Convertible Mark	0.208368	View
12	MOP	BBD Barbados Dollar	0.249254	View
13	MOP	BDT Taka	15.1675	View
14	MOP	BGN Bulgarian Lev	0.208597	View
15	MOP	BHD Bahraini Dinar	0.046512	View
16	MOP	BIF Burundi Franc	371.3614	View
17	MOP	BMD Bermudian Dollar	0.124627	View
18	MOP	BND Brunei Dollar	0.156834	View
19	MOP	BOB Boliviano	0.861945	View
20	MOP	BRL Brazilian Real	0.675120	View
21	MOP	BSD Bahamian Dollar	0.124627	View
22	MOP	BTN Ngultrum	10.9811	View
23	MOP	BWP Pula	1.6773	View
24	MOP	BYN Belarussian Ruble	0.421720	View
25	MOP	BZD Belize Dollar	0.250970	View
26	MOP	CAD Canadian Dollar	0.173017	View
27	MOP	CDF Congolese Franc	362.3464	View
28	MOP	CHF Swiss Franc	0.099680	View
29	MOP	CLP Chilean Peso	119.9080	View
30	MOP	CNY Yuan Renminbi	0.887930	View
31	MOP	COP Colombian Peso	489.0169	View
32	MOP	CRC Costa Rican Colon	62.8440	View
33	MOP	CUC Peso Convertible	0.124627	View
34	MOP	CUP Cuban Peso	2.9918	View
35	MOP	CVE Cape Verde Escudo	11.7479	View
36	MOP	CZK Czech Koruna	2.6008	View
37	MOP	DJF Djibouti Franc	22.1870	View
38	MOP	DKK Danish Krone	0.796078	View
39	MOP	DOP Dominican Peso	7.9523	View
40	MOP	DZD Algerian Dinar	16.1838	View
41	MOP	EGP Egyptian Pound	5.9961	View
42	MOP	ERN Nakfa	1.8694	View
43	MOP	ETB Ethiopian Birr	17.8992	View
44	MOP	EUR Euro	0.106655	View
45	MOP	FJD Fiji Dollar	0.280090	View
46	MOP	FKP Falkland Islands Pound	0.092109	View
47	MOP	GBP Pound Sterling	0.092225	View
48	MOP	GEL Lari	0.335484	View
49	MOP	GHS Ghana Cedi	1.5193	View
50	MOP	GIP Gibraltar Pound	0.092109	View
51	MOP	GMD Dalasi	9.0698	View
52	MOP	GNF Guinea Franc	1081.17	View
53	MOP	GTQ Quetzal	0.954892	View
54	MOP	GYD Guyana Dollar	26.0882	View
55	MOP	HKD Hong Kong Dollar	0.970898	View
56	MOP	HNL Lempira	3.2659	View
57	MOP	HRK Croatian Kuna	0.802705	View
58	MOP	HTG Gourde	16.3121	View
59	MOP	HUF Forint	41.8763	View
60	MOP	IDR Rupiah	2054.35	View
61	MOP	ILS New Israeli Sheqel	0.416330	View
62	MOP	INR Indian Rupee	11.0209	View
63	MOP	IQD Iraqi Dinar	163.2867	View
64	MOP	IRR Iranian Rial	5243.01	View
65	MOP	ISK Iceland Krona	15.2305	View
66	MOP	JMD Jamaican Dollar	19.9571	View
67	MOP	JOD Jordanian Dinar	0.088360	View
68	MOP	JPY Yen	18.4387	View
69	MOP	KES Kenyan Shilling	16.1044	View
70	MOP	KGS Som	10.9001	View
71	MOP	KHR Riel	499.2560	View
72	MOP	KMF Comoro Franc	52.4129	View
73	MOP	KPW North Korean Won	112.1635	View
74	MOP	KRW Won	173.6005	View
75	MOP	KWD Kuwaiti Dinar	0.038038	View
76	MOP	KYD Cayman Islands Dollar	0.103648	View
77	MOP	KZT Tenge	67.1087	View
78	MOP	LAK Kip	2698.42	View
79	MOP	LBP Lebanese Pound	11198.37	View
80	MOP	LKR Sri Lanka Rupee	36.9782	View
81	MOP	LRD Liberian Dollar	23.6956	View
82	MOP	LSL Loti	2.1795	View
83	MOP	LTL Lithuanian Litas	0.367852	View
84	MOP	LVL Latvian Lats	0.074874	View
85	MOP	LYD Libyan Dinar	0.674107	View
86	MOP	MAD Moroccan Dirham	1.1032	View
87	MOP	MDL Moldovan Leu	2.0746	View
88	MOP	MGA Malagasy Ariary	528.3206	View
89	MOP	MKD Denar	6.5521	View
90	MOP	MMK Kyat	261.6831	View
91	MOP	MNT Tugrik	448.3367	View
92	MOP	MRO Ouguiya	49.7928	View
93	MOP	MUR Mauritius Rupee	5.6694	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.1790	View
96	MOP	MXN Mexican Peso	2.3230	View
97	MOP	MYR Malaysian Ringgit	0.526175	View
98	MOP	MZN Mozambique Metical	7.9625	View
99	MOP	NAD Namibia Dollar	2.1795	View
100	MOP	NGN Naira	188.0082	View
101	MOP	NIO Cordoba Oro	4.5853	View
102	MOP	NOK Norwegian Krone	1.2385	View
103	MOP	NPR Nepalese Rupee	17.5779	View
104	MOP	NZD New Zealand Dollar	0.210250	View
105	MOP	OMR Rial Omani	0.047469	View
106	MOP	PAB Balboa	0.124627	View
107	MOP	PEN Sol	0.434354	View
108	MOP	PGK Kina	0.518330	View
109	MOP	PHP Philippine Peso	7.1259	View
110	MOP	PKR Pakistan Rupee	34.7294	View
111	MOP	PLN Zloty	0.454919	View
112	MOP	PYG Guarani	893.7617	View
113	MOP	QAR Qatari Rial	0.453643	View
114	MOP	RON New Romanian Leu	0.540840	View
115	MOP	RSD Serbian Dinar	12.4809	View
116	MOP	RUB Russian Ruble	10.5312	View
117	MOP	RWF Rwanda Franc	180.5718	View
118	MOP	SAR Saudi Riyal	0.462255	View
119	MOP	SBD Solomon Islands Dollar	1.0593	View
120	MOP	SCR Seychelles Rupee	1.7732	View
121	MOP	SDG Sudanese Pound	74.8942	View
122	MOP	SEK Swedish Krona	1.1680	View
123	MOP	SGD Singapore Dollar	0.160143	View
124	MOP	SHP Saint Helena Pound	0.092109	View
125	MOP	SLL Leone	2836.51	View
126	MOP	SOS Somali Shilling	71.1686	View
127	MOP	SRD Surinam Dollar	4.8999	View
128	MOP	STD Dobra	2629.60	View
129	MOP	SVC El Salvador Colon	1.0905	View
130	MOP	SYP Syrian Pound	1620.39	View
131	MOP	SZL Lilangeni	2.1795	View
132	MOP	THB Baht	3.9663	View
133	MOP	TJS Somoni	1.1824	View
134	MOP	TMT Turkmenistan New Manat	0.436956	View
135	MOP	TND Tunisian Dinar	0.362553	View
136	MOP	TOP Pa’anga	0.293343	View
137	MOP	TRY Turkish Lira	5.1464	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846229	View
139	MOP	TWD New Taiwan Dollar	3.7136	View
140	MOP	TZS Tanzanian Shilling	299.4811	View
141	MOP	UAH Hryvnia	5.1419	View
142	MOP	UGX Uganda Shilling	437.6074	View
143	MOP	USD US Dollar	0.124627	View
144	MOP	UYU Peso Uruguayo	4.9804	View
145	MOP	UZS Uzbekistan Sum	1541.28	View
146	MOP	VEF Bolivar	1950494.92	View
147	MOP	VND Dong	3253.41	View
148	MOP	VUV Vatu	14.4276	View
149	MOP	WST Tala	0.338485	View
150	MOP	XAF CFA Franc BEAC	69.8839	View
151	MOP	XCD East Caribbean Dollar	0.337345	View
152	MOP	XOF CFA Franc BCEAO	68.6622	View
153	MOP	XPF CFP Franc	12.5022	View
154	MOP	YER Yemeni Rial	29.8603	View
155	MOP	ZAR Rand	2.1867	View
156	MOP	ZMW Zambian Kwacha	3.0158	View
157	MOP	ZWL Zimbabwe Dollar	8315.92	View

1 MOP = Rate shown in target currency as of Sep 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation