ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387143	View
2	TJS	AFN Afghani	7.1940	View
3	TJS	ALL Lek	8.7502	View
4	TJS	AMD Armenian Dram	40.1527	View
5	TJS	ANG Netherlands Antillean Guilder	0.190013	View
6	TJS	AOA Kwanza	96.7263	View
7	TJS	ARS Argentine Peso	150.0873	View
8	TJS	AUD Australian Dollar	0.159634	View
9	TJS	AWG Aruban Florin	0.188672	View
10	TJS	AZN Azerbaijanian Manat	0.175338	View
11	TJS	BAM Convertible Mark	0.176227	View
12	TJS	BBD Barbados Dollar	0.210806	View
13	TJS	BDT Taka	12.8279	View
14	TJS	BGN Bulgarian Lev	0.176421	View
15	TJS	BHD Bahraini Dinar	0.039337	View
16	TJS	BIF Burundi Franc	314.0786	View
17	TJS	BMD Bermudian Dollar	0.105403	View
18	TJS	BND Brunei Dollar	0.132642	View
19	TJS	BOB Boliviano	0.728990	View
20	TJS	BRL Brazilian Real	0.570982	View
21	TJS	BSD Bahamian Dollar	0.105403	View
22	TJS	BTN Ngultrum	9.2872	View
23	TJS	BWP Pula	1.4186	View
24	TJS	BYN Belarussian Ruble	0.356670	View
25	TJS	BZD Belize Dollar	0.212258	View
26	TJS	CAD Canadian Dollar	0.146329	View
27	TJS	CDF Congolese Franc	306.4542	View
28	TJS	CHF Swiss Franc	0.084304	View
29	TJS	CLP Chilean Peso	101.4121	View
30	TJS	CNY Yuan Renminbi	0.750966	View
31	TJS	COP Colombian Peso	413.5857	View
32	TJS	CRC Costa Rican Colon	53.1503	View
33	TJS	CUC Peso Convertible	0.105403	View
34	TJS	CUP Cuban Peso	2.5303	View
35	TJS	CVE Cape Verde Escudo	9.9358	View
36	TJS	CZK Czech Koruna	2.1996	View
37	TJS	DJF Djibouti Franc	18.7647	View
38	TJS	DKK Danish Krone	0.673283	View
39	TJS	DOP Dominican Peso	6.7256	View
40	TJS	DZD Algerian Dinar	13.6874	View
41	TJS	EGP Egyptian Pound	5.0712	View
42	TJS	ERN Nakfa	1.5811	View
43	TJS	ETB Ethiopian Birr	15.1383	View
44	TJS	EUR Euro	0.090204	View
45	TJS	FJD Fiji Dollar	0.236886	View
46	TJS	FKP Falkland Islands Pound	0.077901	View
47	TJS	GBP Pound Sterling	0.077999	View
48	TJS	GEL Lari	0.283735	View
49	TJS	GHS Ghana Cedi	1.2850	View
50	TJS	GIP Gibraltar Pound	0.077901	View
51	TJS	GMD Dalasi	7.6707	View
52	TJS	GNF Guinea Franc	914.4017	View
53	TJS	GTQ Quetzal	0.807599	View
54	TJS	GYD Guyana Dollar	22.0641	View
55	TJS	HKD Hong Kong Dollar	0.821136	View
56	TJS	HNL Lempira	2.7621	View
57	TJS	HRK Croatian Kuna	0.678887	View
58	TJS	HTG Gourde	13.7959	View
59	TJS	HUF Forint	35.4168	View
60	TJS	IDR Rupiah	1737.47	View
61	TJS	ILS New Israeli Sheqel	0.352111	View
62	TJS	INR Indian Rupee	9.3209	View
63	TJS	IQD Iraqi Dinar	138.0996	View
64	TJS	IRR Iranian Rial	4434.27	View
65	TJS	ISK Iceland Krona	12.8811	View
66	TJS	JMD Jamaican Dollar	16.8787	View
67	TJS	JOD Jordanian Dinar	0.074731	View
68	TJS	JPY Yen	15.5945	View
69	TJS	KES Kenyan Shilling	13.6203	View
70	TJS	KGS Som	9.2187	View
71	TJS	KHR Riel	422.2454	View
72	TJS	KMF Comoro Franc	44.3282	View
73	TJS	KPW North Korean Won	94.8622	View
74	TJS	KRW Won	146.8225	View
75	TJS	KWD Kuwaiti Dinar	0.032170	View
76	TJS	KYD Cayman Islands Dollar	0.087660	View
77	TJS	KZT Tenge	56.7571	View
78	TJS	LAK Kip	2282.19	View
79	TJS	LBP Lebanese Pound	9471.01	View
80	TJS	LKR Sri Lanka Rupee	31.2743	View
81	TJS	LRD Liberian Dollar	20.0405	View
82	TJS	LSL Loti	1.8433	View
83	TJS	LTL Lithuanian Litas	0.311110	View
84	TJS	LVL Latvian Lats	0.063325	View
85	TJS	LYD Libyan Dinar	0.570125	View
86	TJS	MAD Moroccan Dirham	0.933053	View
87	TJS	MDL Moldovan Leu	1.7546	View
88	TJS	MGA Malagasy Ariary	446.8268	View
89	TJS	MKD Denar	5.5414	View
90	TJS	MMK Kyat	221.3183	View
91	TJS	MNT Tugrik	379.1804	View
92	TJS	MOP Pataca	0.845749	View
93	TJS	MRO Ouguiya	42.1122	View
94	TJS	MUR Mauritius Rupee	4.7949	View
95	TJS	MVR Rufiyaa	1.6276	View
96	TJS	MWK Kwacha	182.8332	View
97	TJS	MXN Mexican Peso	1.9647	View
98	TJS	MYR Malaysian Ringgit	0.445012	View
99	TJS	MZN Mozambique Metical	6.7343	View
100	TJS	NAD Namibia Dollar	1.8433	View
101	TJS	NGN Naira	159.0078	View
102	TJS	NIO Cordoba Oro	3.8781	View
103	TJS	NOK Norwegian Krone	1.0474	View
104	TJS	NPR Nepalese Rupee	14.8665	View
105	TJS	NZD New Zealand Dollar	0.177819	View
106	TJS	OMR Rial Omani	0.040147	View
107	TJS	PAB Balboa	0.105403	View
108	TJS	PEN Sol	0.367354	View
109	TJS	PGK Kina	0.438377	View
110	TJS	PHP Philippine Peso	6.0267	View
111	TJS	PKR Pakistan Rupee	29.3724	View
112	TJS	PLN Zloty	0.384747	View
113	TJS	PYG Guarani	755.8983	View
114	TJS	QAR Qatari Rial	0.383668	View
115	TJS	RON New Romanian Leu	0.457415	View
116	TJS	RSD Serbian Dinar	10.5557	View
117	TJS	RUB Russian Ruble	8.9067	View
118	TJS	RWF Rwanda Franc	152.7184	View
119	TJS	SAR Saudi Riyal	0.390952	View
120	TJS	SBD Solomon Islands Dollar	0.895898	View
121	TJS	SCR Seychelles Rupee	1.4996	View
122	TJS	SDG Sudanese Pound	63.3417	View
123	TJS	SEK Swedish Krona	0.987869	View
124	TJS	SGD Singapore Dollar	0.135441	View
125	TJS	SHP Saint Helena Pound	0.077901	View
126	TJS	SLL Leone	2398.98	View
127	TJS	SOS Somali Shilling	60.1908	View
128	TJS	SRD Surinam Dollar	4.1441	View
129	TJS	STD Dobra	2223.98	View
130	TJS	SVC El Salvador Colon	0.922280	View
131	TJS	SYP Syrian Pound	1370.44	View
132	TJS	SZL Lilangeni	1.8433	View
133	TJS	THB Baht	3.3545	View
134	TJS	TMT Turkmenistan New Manat	0.369555	View
135	TJS	TND Tunisian Dinar	0.306629	View
136	TJS	TOP Pa’anga	0.248094	View
137	TJS	TRY Turkish Lira	4.3525	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715697	View
139	TJS	TWD New Taiwan Dollar	3.1408	View
140	TJS	TZS Tanzanian Shilling	253.2859	View
141	TJS	UAH Hryvnia	4.3487	View
142	TJS	UGX Uganda Shilling	370.1061	View
143	TJS	USD US Dollar	0.105403	View
144	TJS	UYU Peso Uruguayo	4.2122	View
145	TJS	UZS Uzbekistan Sum	1303.54	View
146	TJS	VEF Bolivar	1649629.64	View
147	TJS	VND Dong	2751.57	View
148	TJS	VUV Vatu	12.2021	View
149	TJS	WST Tala	0.286274	View
150	TJS	XAF CFA Franc BEAC	59.1043	View
151	TJS	XCD East Caribbean Dollar	0.285309	View
152	TJS	XOF CFA Franc BCEAO	58.0710	View
153	TJS	XPF CFP Franc	10.5737	View
154	TJS	YER Yemeni Rial	25.2544	View
155	TJS	ZAR Rand	1.8494	View
156	TJS	ZMW Zambian Kwacha	2.5506	View
157	TJS	ZWL Zimbabwe Dollar	7033.19	View

1 TJS = Rate shown in target currency as of Sep 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation