L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210028	View
2	LSL	AFN Afghani	3.9028	View
3	LSL	ALL Lek	4.7470	View
4	LSL	AMD Armenian Dram	21.7831	View
5	LSL	ANG Netherlands Antillean Guilder	0.103083	View
6	LSL	AOA Kwanza	52.4747	View
7	LSL	ARS Argentine Peso	81.4235	View
8	LSL	AUD Australian Dollar	0.086602	View
9	LSL	AWG Aruban Florin	0.102356	View
10	LSL	AZN Azerbaijanian Manat	0.095122	View
11	LSL	BAM Convertible Mark	0.095604	View
12	LSL	BBD Barbados Dollar	0.114364	View
13	LSL	BDT Taka	6.9592	View
14	LSL	BGN Bulgarian Lev	0.095709	View
15	LSL	BHD Bahraini Dinar	0.021340	View
16	LSL	BIF Burundi Franc	170.3900	View
17	LSL	BMD Bermudian Dollar	0.057182	View
18	LSL	BND Brunei Dollar	0.071959	View
19	LSL	BOB Boliviano	0.395482	View
20	LSL	BRL Brazilian Real	0.309762	View
21	LSL	BSD Bahamian Dollar	0.057182	View
22	LSL	BTN Ngultrum	5.0384	View
23	LSL	BWP Pula	0.769588	View
24	LSL	BYN Belarussian Ruble	0.193496	View
25	LSL	BZD Belize Dollar	0.115151	View
26	LSL	CAD Canadian Dollar	0.079384	View
27	LSL	CDF Congolese Franc	166.2537	View
28	LSL	CHF Swiss Franc	0.045735	View
29	LSL	CLP Chilean Peso	55.0168	View
30	LSL	CNY Yuan Renminbi	0.407405	View
31	LSL	COP Colombian Peso	224.3734	View
32	LSL	CRC Costa Rican Colon	28.8344	View
33	LSL	CUC Peso Convertible	0.057182	View
34	LSL	CUP Cuban Peso	1.3727	View
35	LSL	CVE Cape Verde Escudo	5.3902	View
36	LSL	CZK Czech Koruna	1.1933	View
37	LSL	DJF Djibouti Franc	10.1800	View
38	LSL	DKK Danish Krone	0.365261	View
39	LSL	DOP Dominican Peso	3.6487	View
40	LSL	DZD Algerian Dinar	7.4255	View
41	LSL	EGP Egyptian Pound	2.7512	View
42	LSL	ERN Nakfa	0.857732	View
43	LSL	ETB Ethiopian Birr	8.2126	View
44	LSL	EUR Euro	0.048936	View
45	LSL	FJD Fiji Dollar	0.128512	View
46	LSL	FKP Falkland Islands Pound	0.042262	View
47	LSL	GBP Pound Sterling	0.042315	View
48	LSL	GEL Lari	0.153928	View
49	LSL	GHS Ghana Cedi	0.697115	View
50	LSL	GIP Gibraltar Pound	0.042262	View
51	LSL	GMD Dalasi	4.1614	View
52	LSL	GNF Guinea Franc	496.0698	View
53	LSL	GTQ Quetzal	0.438128	View
54	LSL	GYD Guyana Dollar	11.9699	View
55	LSL	HKD Hong Kong Dollar	0.445472	View
56	LSL	HNL Lempira	1.4985	View
57	LSL	HRK Croatian Kuna	0.368301	View
58	LSL	HTG Gourde	7.4844	View
59	LSL	HUF Forint	19.2139	View
60	LSL	IDR Rupiah	942.5884	View
61	LSL	ILS New Israeli Sheqel	0.191023	View
62	LSL	INR Indian Rupee	5.0566	View
63	LSL	IQD Iraqi Dinar	74.9201	View
64	LSL	IRR Iranian Rial	2405.63	View
65	LSL	ISK Iceland Krona	6.9881	View
66	LSL	JMD Jamaican Dollar	9.1568	View
67	LSL	JOD Jordanian Dinar	0.040542	View
68	LSL	JPY Yen	8.4601	View
69	LSL	KES Kenyan Shilling	7.3891	View
70	LSL	KGS Som	5.0012	View
71	LSL	KHR Riel	229.0713	View
72	LSL	KMF Comoro Franc	24.0484	View
73	LSL	KPW North Korean Won	51.4635	View
74	LSL	KRW Won	79.6523	View
75	LSL	KWD Kuwaiti Dinar	0.017452	View
76	LSL	KYD Cayman Islands Dollar	0.047556	View
77	LSL	KZT Tenge	30.7912	View
78	LSL	LAK Kip	1238.10	View
79	LSL	LBP Lebanese Pound	5138.09	View
80	LSL	LKR Sri Lanka Rupee	16.9666	View
81	LSL	LRD Liberian Dollar	10.8721	View
82	LSL	LTL Lithuanian Litas	0.168779	View
83	LSL	LVL Latvian Lats	0.034354	View
84	LSL	LYD Libyan Dinar	0.309297	View
85	LSL	MAD Moroccan Dirham	0.506188	View
86	LSL	MDL Moldovan Leu	0.951863	View
87	LSL	MGA Malagasy Ariary	242.4069	View
88	LSL	MKD Denar	3.0063	View
89	LSL	MMK Kyat	120.0668	View
90	LSL	MNT Tugrik	205.7082	View
91	LSL	MOP Pataca	0.458825	View
92	LSL	MRO Ouguiya	22.8462	View
93	LSL	MUR Mauritius Rupee	2.6013	View
94	LSL	MVR Rufiyaa	0.882978	View
95	LSL	MWK Kwacha	99.1884	View
96	LSL	MXN Mexican Peso	1.0659	View
97	LSL	MYR Malaysian Ringgit	0.241422	View
98	LSL	MZN Mozambique Metical	3.6534	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2629	View
101	LSL	NIO Cordoba Oro	2.1039	View
102	LSL	NOK Norwegian Krone	0.568249	View
103	LSL	NPR Nepalese Rupee	8.0652	View
104	LSL	NZD New Zealand Dollar	0.096468	View
105	LSL	OMR Rial Omani	0.021780	View
106	LSL	PAB Balboa	0.057182	View
107	LSL	PEN Sol	0.199292	View
108	LSL	PGK Kina	0.237823	View
109	LSL	PHP Philippine Peso	3.2695	View
110	LSL	PKR Pakistan Rupee	15.9347	View
111	LSL	PLN Zloty	0.208728	View
112	LSL	PYG Guarani	410.0806	View
113	LSL	QAR Qatari Rial	0.208143	View
114	LSL	RON New Romanian Leu	0.248151	View
115	LSL	RSD Serbian Dinar	5.7265	View
116	LSL	RUB Russian Ruble	4.8320	View
117	LSL	RWF Rwanda Franc	82.8509	View
118	LSL	SAR Saudi Riyal	0.212094	View
119	LSL	SBD Solomon Islands Dollar	0.486031	View
120	LSL	SCR Seychelles Rupee	0.813571	View
121	LSL	SDG Sudanese Pound	34.3634	View
122	LSL	SEK Swedish Krona	0.535926	View
123	LSL	SGD Singapore Dollar	0.073477	View
124	LSL	SHP Saint Helena Pound	0.042262	View
125	LSL	SLL Leone	1301.46	View
126	LSL	SOS Somali Shilling	32.6540	View
127	LSL	SRD Surinam Dollar	2.2482	View
128	LSL	STD Dobra	1206.53	View
129	LSL	SVC El Salvador Colon	0.500344	View
130	LSL	SYP Syrian Pound	743.4747	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8198	View
133	LSL	TJS Somoni	0.542507	View
134	LSL	TMT Turkmenistan New Manat	0.200486	View
135	LSL	TND Tunisian Dinar	0.166348	View
136	LSL	TOP Pa’anga	0.134593	View
137	LSL	TRY Turkish Lira	2.3613	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388271	View
139	LSL	TWD New Taiwan Dollar	1.7039	View
140	LSL	TZS Tanzanian Shilling	137.4095	View
141	LSL	UAH Hryvnia	2.3592	View
142	LSL	UGX Uganda Shilling	200.7854	View
143	LSL	USD US Dollar	0.057182	View
144	LSL	UYU Peso Uruguayo	2.2851	View
145	LSL	UZS Uzbekistan Sum	707.1783	View
146	LSL	VEF Bolivar	894936.55	View
147	LSL	VND Dong	1492.75	View
148	LSL	VUV Vatu	6.6197	View
149	LSL	WST Tala	0.155305	View
150	LSL	XAF CFA Franc BEAC	32.0645	View
151	LSL	XCD East Caribbean Dollar	0.154782	View
152	LSL	XOF CFA Franc BCEAO	31.5040	View
153	LSL	XPF CFP Franc	5.7363	View
154	LSL	YER Yemeni Rial	13.7007	View
155	LSL	ZAR Rand	1.0033	View
156	LSL	ZMW Zambian Kwacha	1.3837	View
157	LSL	ZWL Zimbabwe Dollar	3815.56	View

1 LSL = Rate shown in target currency as of Sep 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation