kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.391897	View
2	SEK	AFN Afghani	7.2824	View
3	SEK	ALL Lek	8.8576	View
4	SEK	AMD Armenian Dram	40.6457	View
5	SEK	ANG Netherlands Antillean Guilder	0.192347	View
6	SEK	AOA Kwanza	97.9140	View
7	SEK	ARS Argentine Peso	151.9302	View
8	SEK	AUD Australian Dollar	0.161594	View
9	SEK	AWG Aruban Florin	0.190988	View
10	SEK	AZN Azerbaijanian Manat	0.177491	View
11	SEK	BAM Convertible Mark	0.178391	View
12	SEK	BBD Barbados Dollar	0.213395	View
13	SEK	BDT Taka	12.9854	View
14	SEK	BGN Bulgarian Lev	0.178587	View
15	SEK	BHD Bahraini Dinar	0.039820	View
16	SEK	BIF Burundi Franc	317.9352	View
17	SEK	BMD Bermudian Dollar	0.106697	View
18	SEK	BND Brunei Dollar	0.134271	View
19	SEK	BOB Boliviano	0.737941	View
20	SEK	BRL Brazilian Real	0.577993	View
21	SEK	BSD Bahamian Dollar	0.106697	View
22	SEK	BTN Ngultrum	9.4013	View
23	SEK	BWP Pula	1.4360	View
24	SEK	BYN Belarussian Ruble	0.361049	View
25	SEK	BZD Belize Dollar	0.214864	View
26	SEK	CAD Canadian Dollar	0.148125	View
27	SEK	CDF Congolese Franc	310.2172	View
28	SEK	CHF Swiss Franc	0.085339	View
29	SEK	CLP Chilean Peso	102.6573	View
30	SEK	CNY Yuan Renminbi	0.760188	View
31	SEK	COP Colombian Peso	418.6641	View
32	SEK	CRC Costa Rican Colon	53.8029	View
33	SEK	CUC Peso Convertible	0.106697	View
34	SEK	CUP Cuban Peso	2.5614	View
35	SEK	CVE Cape Verde Escudo	10.0578	View
36	SEK	CZK Czech Koruna	2.2266	View
37	SEK	DJF Djibouti Franc	18.9951	View
38	SEK	DKK Danish Krone	0.681550	View
39	SEK	DOP Dominican Peso	6.8082	View
40	SEK	DZD Algerian Dinar	13.8555	View
41	SEK	EGP Egyptian Pound	5.1335	View
42	SEK	ERN Nakfa	1.6005	View
43	SEK	ETB Ethiopian Birr	15.3242	View
44	SEK	EUR Euro	0.091311	View
45	SEK	FJD Fiji Dollar	0.239795	View
46	SEK	FKP Falkland Islands Pound	0.078857	View
47	SEK	GBP Pound Sterling	0.078957	View
48	SEK	GEL Lari	0.287219	View
49	SEK	GHS Ghana Cedi	1.3008	View
50	SEK	GIP Gibraltar Pound	0.078857	View
51	SEK	GMD Dalasi	7.7649	View
52	SEK	GNF Guinea Franc	925.6296	View
53	SEK	GTQ Quetzal	0.817516	View
54	SEK	GYD Guyana Dollar	22.3350	View
55	SEK	HKD Hong Kong Dollar	0.831219	View
56	SEK	HNL Lempira	2.7961	View
57	SEK	HRK Croatian Kuna	0.687223	View
58	SEK	HTG Gourde	13.9653	View
59	SEK	HUF Forint	35.8517	View
60	SEK	IDR Rupiah	1758.80	View
61	SEK	ILS New Israeli Sheqel	0.356435	View
62	SEK	INR Indian Rupee	9.4353	View
63	SEK	IQD Iraqi Dinar	139.7953	View
64	SEK	IRR Iranian Rial	4488.72	View
65	SEK	ISK Iceland Krona	13.0393	View
66	SEK	JMD Jamaican Dollar	17.0860	View
67	SEK	JOD Jordanian Dinar	0.075648	View
68	SEK	JPY Yen	15.7860	View
69	SEK	KES Kenyan Shilling	13.7875	View
70	SEK	KGS Som	9.3319	View
71	SEK	KHR Riel	427.4301	View
72	SEK	KMF Comoro Franc	44.8725	View
73	SEK	KPW North Korean Won	96.0270	View
74	SEK	KRW Won	148.6253	View
75	SEK	KWD Kuwaiti Dinar	0.032565	View
76	SEK	KYD Cayman Islands Dollar	0.088737	View
77	SEK	KZT Tenge	57.4541	View
78	SEK	LAK Kip	2310.21	View
79	SEK	LBP Lebanese Pound	9587.30	View
80	SEK	LKR Sri Lanka Rupee	31.6583	View
81	SEK	LRD Liberian Dollar	20.2866	View
82	SEK	LSL Loti	1.8659	View
83	SEK	LTL Lithuanian Litas	0.314930	View
84	SEK	LVL Latvian Lats	0.064102	View
85	SEK	LYD Libyan Dinar	0.577126	View
86	SEK	MAD Moroccan Dirham	0.944510	View
87	SEK	MDL Moldovan Leu	1.7761	View
88	SEK	MGA Malagasy Ariary	452.3133	View
89	SEK	MKD Denar	5.6094	View
90	SEK	MMK Kyat	224.0358	View
91	SEK	MNT Tugrik	383.8364	View
92	SEK	MOP Pataca	0.856134	View
93	SEK	MRO Ouguiya	42.6293	View
94	SEK	MUR Mauritius Rupee	4.8538	View
95	SEK	MVR Rufiyaa	1.6476	View
96	SEK	MWK Kwacha	185.0782	View
97	SEK	MXN Mexican Peso	1.9888	View
98	SEK	MYR Malaysian Ringgit	0.450477	View
99	SEK	MZN Mozambique Metical	6.8170	View
100	SEK	NAD Namibia Dollar	1.8659	View
101	SEK	NGN Naira	160.9603	View
102	SEK	NIO Cordoba Oro	3.9257	View
103	SEK	NOK Norwegian Krone	1.0603	View
104	SEK	NPR Nepalese Rupee	15.0491	View
105	SEK	NZD New Zealand Dollar	0.180002	View
106	SEK	OMR Rial Omani	0.040640	View
107	SEK	PAB Balboa	0.106697	View
108	SEK	PEN Sol	0.371865	View
109	SEK	PGK Kina	0.443760	View
110	SEK	PHP Philippine Peso	6.1007	View
111	SEK	PKR Pakistan Rupee	29.7330	View
112	SEK	PLN Zloty	0.389471	View
113	SEK	PYG Guarani	765.1800	View
114	SEK	QAR Qatari Rial	0.388379	View
115	SEK	RON New Romanian Leu	0.463032	View
116	SEK	RSD Serbian Dinar	10.6853	View
117	SEK	RUB Russian Ruble	9.0161	View
118	SEK	RWF Rwanda Franc	154.5937	View
119	SEK	SAR Saudi Riyal	0.395752	View
120	SEK	SBD Solomon Islands Dollar	0.906899	View
121	SEK	SCR Seychelles Rupee	1.5181	View
122	SEK	SDG Sudanese Pound	64.1195	View
123	SEK	SGD Singapore Dollar	0.137104	View
124	SEK	SHP Saint Helena Pound	0.078857	View
125	SEK	SLL Leone	2428.43	View
126	SEK	SOS Somali Shilling	60.9299	View
127	SEK	SRD Surinam Dollar	4.1949	View
128	SEK	STD Dobra	2251.29	View
129	SEK	SVC El Salvador Colon	0.933604	View
130	SEK	SYP Syrian Pound	1387.27	View
131	SEK	SZL Lilangeni	1.8659	View
132	SEK	THB Baht	3.3957	View
133	SEK	TJS Somoni	1.0123	View
134	SEK	TMT Turkmenistan New Manat	0.374093	View
135	SEK	TND Tunisian Dinar	0.310394	View
136	SEK	TOP Pa’anga	0.251141	View
137	SEK	TRY Turkish Lira	4.4060	View
138	SEK	TTD Trinidad and Tobago Dollar	0.724485	View
139	SEK	TWD New Taiwan Dollar	3.1794	View
140	SEK	TZS Tanzanian Shilling	256.3960	View
141	SEK	UAH Hryvnia	4.4021	View
142	SEK	UGX Uganda Shilling	374.6507	View
143	SEK	USD US Dollar	0.106697	View
144	SEK	UYU Peso Uruguayo	4.2639	View
145	SEK	UZS Uzbekistan Sum	1319.54	View
146	SEK	VEF Bolivar	1669885.36	View
147	SEK	VND Dong	2785.35	View
148	SEK	VUV Vatu	12.3520	View
149	SEK	WST Tala	0.289789	View
150	SEK	XAF CFA Franc BEAC	59.8300	View
151	SEK	XCD East Caribbean Dollar	0.288813	View
152	SEK	XOF CFA Franc BCEAO	58.7841	View
153	SEK	XPF CFP Franc	10.7035	View
154	SEK	YER Yemeni Rial	25.5645	View
155	SEK	ZAR Rand	1.8721	View
156	SEK	ZMW Zambian Kwacha	2.5819	View
157	SEK	ZWL Zimbabwe Dollar	7119.55	View

1 SEK = Rate shown in target currency as of Sep 11, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation