Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006666	View
2	XOF	AFN Afghani	0.123883	View
3	XOF	ALL Lek	0.150680	View
4	XOF	AMD Armenian Dram	0.691440	View
5	XOF	ANG Netherlands Antillean Guilder	0.003272	View
6	XOF	AOA Kwanza	1.6657	View
7	XOF	ARS Argentine Peso	2.5845	View
8	XOF	AUD Australian Dollar	0.002748	View
9	XOF	AWG Aruban Florin	0.003248	View
10	XOF	AZN Azerbaijanian Manat	0.003019	View
11	XOF	BAM Convertible Mark	0.003034	View
12	XOF	BBD Barbados Dollar	0.003630	View
13	XOF	BDT Taka	0.220900	View
14	XOF	BGN Bulgarian Lev	0.003038	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4085	View
17	XOF	BMD Bermudian Dollar	0.001815	View
18	XOF	BND Brunei Dollar	0.002284	View
19	XOF	BOB Boliviano	0.012553	View
20	XOF	BRL Brazilian Real	0.009832	View
21	XOF	BSD Bahamian Dollar	0.001815	View
22	XOF	BTN Ngultrum	0.159928	View
23	XOF	BWP Pula	0.024428	View
24	XOF	BYN Belarussian Ruble	0.006141	View
25	XOF	BZD Belize Dollar	0.003655	View
26	XOF	CAD Canadian Dollar	0.002519	View
27	XOF	CDF Congolese Franc	5.2772	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.7463	View
30	XOF	CNY Yuan Renminbi	0.012931	View
31	XOF	COP Colombian Peso	7.1221	View
32	XOF	CRC Costa Rican Colon	0.915263	View
33	XOF	CUC Peso Convertible	0.001815	View
34	XOF	CUP Cuban Peso	0.043573	View
35	XOF	CVE Cape Verde Escudo	0.171096	View
36	XOF	CZK Czech Koruna	0.037878	View
37	XOF	DJF Djibouti Franc	0.323132	View
38	XOF	DKK Danish Krone	0.011594	View
39	XOF	DOP Dominican Peso	0.115817	View
40	XOF	DZD Algerian Dinar	0.235701	View
41	XOF	EGP Egyptian Pound	0.087327	View
42	XOF	ERN Nakfa	0.027226	View
43	XOF	ETB Ethiopian Birr	0.260685	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001341	View
47	XOF	GBP Pound Sterling	0.001343	View
48	XOF	GEL Lari	0.004886	View
49	XOF	GHS Ghana Cedi	0.022127	View
50	XOF	GIP Gibraltar Pound	0.001341	View
51	XOF	GMD Dalasi	0.132092	View
52	XOF	GNF Guinea Franc	15.7463	View
53	XOF	GTQ Quetzal	0.013907	View
54	XOF	GYD Guyana Dollar	0.379950	View
55	XOF	HKD Hong Kong Dollar	0.014140	View
56	XOF	HNL Lempira	0.047565	View
57	XOF	HRK Croatian Kuna	0.011690	View
58	XOF	HTG Gourde	0.237569	View
59	XOF	HUF Forint	0.609888	View
60	XOF	IDR Rupiah	29.9197	View
61	XOF	ILS New Israeli Sheqel	0.006063	View
62	XOF	INR Indian Rupee	0.160508	View
63	XOF	IQD Iraqi Dinar	2.3781	View
64	XOF	IRR Iranian Rial	76.3595	View
65	XOF	ISK Iceland Krona	0.221817	View
66	XOF	JMD Jamaican Dollar	0.290656	View
67	XOF	JOD Jordanian Dinar	0.001286	View
68	XOF	JPY Yen	0.268541	View
69	XOF	KES Kenyan Shilling	0.234545	View
70	XOF	KGS Som	0.158749	View
71	XOF	KHR Riel	7.2712	View
72	XOF	KMF Comoro Franc	0.763344	View
73	XOF	KPW North Korean Won	1.6336	View
74	XOF	KRW Won	2.5283	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001509	View
77	XOF	KZT Tenge	0.977374	View
78	XOF	LAK Kip	39.2999	View
79	XOF	LBP Lebanese Pound	163.0936	View
80	XOF	LKR Sri Lanka Rupee	0.538553	View
81	XOF	LRD Liberian Dollar	0.345103	View
82	XOF	LSL Loti	0.031742	View
83	XOF	LTL Lithuanian Litas	0.005357	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009817	View
86	XOF	MAD Moroccan Dirham	0.016067	View
87	XOF	MDL Moldovan Leu	0.030214	View
88	XOF	MGA Malagasy Ariary	7.6945	View
89	XOF	MKD Denar	0.095424	View
90	XOF	MMK Kyat	3.8112	View
91	XOF	MNT Tugrik	6.5296	View
92	XOF	MOP Pataca	0.014564	View
93	XOF	MRO Ouguiya	0.725184	View
94	XOF	MUR Mauritius Rupee	0.082569	View
95	XOF	MVR Rufiyaa	0.028027	View
96	XOF	MWK Kwacha	3.1484	View
97	XOF	MXN Mexican Peso	0.033833	View
98	XOF	MYR Malaysian Ringgit	0.007663	View
99	XOF	MZN Mozambique Metical	0.115966	View
100	XOF	NAD Namibia Dollar	0.031742	View
101	XOF	NGN Naira	2.7382	View
102	XOF	NIO Cordoba Oro	0.066781	View
103	XOF	NOK Norwegian Krone	0.018037	View
104	XOF	NPR Nepalese Rupee	0.256006	View
105	XOF	NZD New Zealand Dollar	0.003062	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001815	View
108	XOF	PEN Sol	0.006325	View
109	XOF	PGK Kina	0.007548	View
110	XOF	PHP Philippine Peso	0.103781	View
111	XOF	PKR Pakistan Rupee	0.505800	View
112	XOF	PLN Zloty	0.006625	View
113	XOF	PYG Guarani	13.0168	View
114	XOF	QAR Qatari Rial	0.006606	View
115	XOF	RON New Romanian Leu	0.007876	View
116	XOF	RSD Serbian Dinar	0.181771	View
117	XOF	RUB Russian Ruble	0.153376	View
118	XOF	RWF Rwanda Franc	2.6299	View
119	XOF	SAR Saudi Riyal	0.006732	View
120	XOF	SBD Solomon Islands Dollar	0.015427	View
121	XOF	SCR Seychelles Rupee	0.025824	View
122	XOF	SDG Sudanese Pound	1.0908	View
123	XOF	SEK Swedish Krona	0.017011	View
124	XOF	SGD Singapore Dollar	0.002332	View
125	XOF	SHP Saint Helena Pound	0.001341	View
126	XOF	SLL Leone	41.3111	View
127	XOF	SOS Somali Shilling	1.0365	View
128	XOF	SRD Surinam Dollar	0.071361	View
129	XOF	STD Dobra	38.2976	View
130	XOF	SVC El Salvador Colon	0.015881	View
131	XOF	SYP Syrian Pound	23.5994	View
132	XOF	SZL Lilangeni	0.031742	View
133	XOF	THB Baht	0.057765	View
134	XOF	TJS Somoni	0.017220	View
135	XOF	TMT Turkmenistan New Manat	0.006363	View
136	XOF	TND Tunisian Dinar	0.005280	View
137	XOF	TOP Pa’anga	0.004272	View
138	XOF	TRY Turkish Lira	0.074952	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012324	View
140	XOF	TWD New Taiwan Dollar	0.054085	View
141	XOF	TZS Tanzanian Shilling	4.3617	View
142	XOF	UAH Hryvnia	0.074886	View
143	XOF	UGX Uganda Shilling	6.3733	View
144	XOF	USD US Dollar	0.001815	View
145	XOF	UYU Peso Uruguayo	0.072534	View
146	XOF	UZS Uzbekistan Sum	22.4473	View
147	XOF	VEF Bolivar	28407.11	View
148	XOF	VND Dong	47.3828	View
149	XOF	VUV Vatu	0.210124	View
150	XOF	WST Tala	0.004929	View
151	XOF	XAF CFA Franc BEAC	1.0178	View
152	XOF	XCD East Caribbean Dollar	0.004913	View
153	XOF	XPF CFP Franc	0.182082	View
154	XOF	YER Yemeni Rial	0.434887	View
155	XOF	ZAR Rand	0.031847	View
156	XOF	ZMW Zambian Kwacha	0.043921	View
157	XOF	ZWL Zimbabwe Dollar	121.1136	View

1 XOF = Rate shown in target currency as of Sep 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation