د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028284	View
2	DZD	AFN Afghani	0.525595	View
3	DZD	ALL Lek	0.639285	View
4	DZD	AMD Armenian Dram	2.9335	View
5	DZD	ANG Netherlands Antillean Guilder	0.013882	View
6	DZD	AOA Kwanza	7.0668	View
7	DZD	ARS Argentine Peso	10.9653	View
8	DZD	AUD Australian Dollar	0.011662	View
9	DZD	AWG Aruban Florin	0.013784	View
10	DZD	AZN Azerbaijanian Manat	0.012810	View
11	DZD	BAM Convertible Mark	0.012875	View
12	DZD	BBD Barbados Dollar	0.015401	View
13	DZD	BDT Taka	0.937204	View
14	DZD	BGN Bulgarian Lev	0.012889	View
15	DZD	BHD Bahraini Dinar	0.002873	View
16	DZD	BIF Burundi Franc	22.9465	View
17	DZD	BMD Bermudian Dollar	0.007700	View
18	DZD	BND Brunei Dollar	0.009690	View
19	DZD	BOB Boliviano	0.053259	View
20	DZD	BRL Brazilian Real	0.041715	View
21	DZD	BSD Bahamian Dollar	0.007700	View
22	DZD	BTN Ngultrum	0.678523	View
23	DZD	BWP Pula	0.103640	View
24	DZD	BYN Belarussian Ruble	0.026058	View
25	DZD	BZD Belize Dollar	0.015507	View
26	DZD	CAD Canadian Dollar	0.010690	View
27	DZD	CDF Congolese Franc	22.3895	View
28	DZD	CHF Swiss Franc	0.006159	View
29	DZD	CLP Chilean Peso	7.4091	View
30	DZD	CNY Yuan Renminbi	0.054865	View
31	DZD	COP Colombian Peso	30.2165	View
32	DZD	CRC Costa Rican Colon	3.8832	View
33	DZD	CUC Peso Convertible	0.007700	View
34	DZD	CUP Cuban Peso	0.184865	View
35	DZD	CVE Cape Verde Escudo	0.725904	View
36	DZD	CZK Czech Koruna	0.160704	View
37	DZD	DJF Djibouti Franc	1.3709	View
38	DZD	DKK Danish Krone	0.049189	View
39	DZD	DOP Dominican Peso	0.491372	View
40	DZD	EGP Egyptian Pound	0.370500	View
41	DZD	ERN Nakfa	0.115511	View
42	DZD	ETB Ethiopian Birr	1.1060	View
43	DZD	EUR Euro	0.006590	View
44	DZD	FJD Fiji Dollar	0.017306	View
45	DZD	FKP Falkland Islands Pound	0.005691	View
46	DZD	GBP Pound Sterling	0.005698	View
47	DZD	GEL Lari	0.020729	View
48	DZD	GHS Ghana Cedi	0.093880	View
49	DZD	GIP Gibraltar Pound	0.005691	View
50	DZD	GMD Dalasi	0.560423	View
51	DZD	GNF Guinea Franc	66.8060	View
52	DZD	GTQ Quetzal	0.059003	View
53	DZD	GYD Guyana Dollar	1.6120	View
54	DZD	HKD Hong Kong Dollar	0.059992	View
55	DZD	HNL Lempira	0.201802	View
56	DZD	HRK Croatian Kuna	0.049599	View
57	DZD	HTG Gourde	1.0079	View
58	DZD	HUF Forint	2.5875	View
59	DZD	IDR Rupiah	126.9389	View
60	DZD	ILS New Israeli Sheqel	0.025725	View
61	DZD	INR Indian Rupee	0.680981	View
62	DZD	IQD Iraqi Dinar	10.0895	View
63	DZD	IRR Iranian Rial	323.9672	View
64	DZD	ISK Iceland Krona	0.941093	View
65	DZD	JMD Jamaican Dollar	1.2332	View
66	DZD	JOD Jordanian Dinar	0.005459	View
67	DZD	JPY Yen	1.1393	View
68	DZD	KES Kenyan Shilling	0.995096	View
69	DZD	KGS Som	0.673519	View
70	DZD	KHR Riel	30.8492	View
71	DZD	KMF Comoro Franc	3.2386	View
72	DZD	KPW North Korean Won	6.9306	View
73	DZD	KRW Won	10.7268	View
74	DZD	KWD Kuwaiti Dinar	0.002350	View
75	DZD	KYD Cayman Islands Dollar	0.006404	View
76	DZD	KZT Tenge	4.1467	View
77	DZD	LAK Kip	166.7362	View
78	DZD	LBP Lebanese Pound	691.9502	View
79	DZD	LKR Sri Lanka Rupee	2.2849	View
80	DZD	LRD Liberian Dollar	1.4642	View
81	DZD	LSL Loti	0.134670	View
82	DZD	LTL Lithuanian Litas	0.022729	View
83	DZD	LVL Latvian Lats	0.004626	View
84	DZD	LYD Libyan Dinar	0.041653	View
85	DZD	MAD Moroccan Dirham	0.068168	View
86	DZD	MDL Moldovan Leu	0.128188	View
87	DZD	MGA Malagasy Ariary	32.6451	View
88	DZD	MKD Denar	0.404853	View
89	DZD	MMK Kyat	16.1695	View
90	DZD	MNT Tugrik	27.7029	View
91	DZD	MOP Pataca	0.061790	View
92	DZD	MRO Ouguiya	3.0767	View
93	DZD	MUR Mauritius Rupee	0.350315	View
94	DZD	MVR Rufiyaa	0.118911	View
95	DZD	MWK Kwacha	13.3578	View
96	DZD	MXN Mexican Peso	0.143541	View
97	DZD	MYR Malaysian Ringgit	0.032512	View
98	DZD	MZN Mozambique Metical	0.492004	View
99	DZD	NAD Namibia Dollar	0.134670	View
100	DZD	NGN Naira	11.6171	View
101	DZD	NIO Cordoba Oro	0.283329	View
102	DZD	NOK Norwegian Krone	0.076526	View
103	DZD	NPR Nepalese Rupee	1.0861	View
104	DZD	NZD New Zealand Dollar	0.012991	View
105	DZD	OMR Rial Omani	0.002933	View
106	DZD	PAB Balboa	0.007700	View
107	DZD	PEN Sol	0.026838	View
108	DZD	PGK Kina	0.032027	View
109	DZD	PHP Philippine Peso	0.440310	View
110	DZD	PKR Pakistan Rupee	2.1459	View
111	DZD	PLN Zloty	0.028109	View
112	DZD	PYG Guarani	55.2258	View
113	DZD	QAR Qatari Rial	0.028030	View
114	DZD	RON New Romanian Leu	0.033418	View
115	DZD	RSD Serbian Dinar	0.771196	View
116	DZD	RUB Russian Ruble	0.650722	View
117	DZD	RWF Rwanda Franc	11.1576	View
118	DZD	SAR Saudi Riyal	0.028562	View
119	DZD	SBD Solomon Islands Dollar	0.065454	View
120	DZD	SCR Seychelles Rupee	0.109564	View
121	DZD	SDG Sudanese Pound	4.6277	View
122	DZD	SEK Swedish Krona	0.072173	View
123	DZD	SGD Singapore Dollar	0.009895	View
124	DZD	SHP Saint Helena Pound	0.005691	View
125	DZD	SLL Leone	175.2687	View
126	DZD	SOS Somali Shilling	4.3975	View
127	DZD	SRD Surinam Dollar	0.302763	View
128	DZD	STD Dobra	162.4836	View
129	DZD	SVC El Salvador Colon	0.067381	View
130	DZD	SYP Syrian Pound	100.1242	View
131	DZD	SZL Lilangeni	0.134670	View
132	DZD	THB Baht	0.245079	View
133	DZD	TJS Somoni	0.073059	View
134	DZD	TMT Turkmenistan New Manat	0.026999	View
135	DZD	TND Tunisian Dinar	0.022402	View
136	DZD	TOP Pa’anga	0.018125	View
137	DZD	TRY Turkish Lira	0.317996	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052288	View
139	DZD	TWD New Taiwan Dollar	0.229467	View
140	DZD	TZS Tanzanian Shilling	18.5050	View
141	DZD	UAH Hryvnia	0.317717	View
142	DZD	UGX Uganda Shilling	27.0399	View
143	DZD	USD US Dollar	0.007700	View
144	DZD	UYU Peso Uruguayo	0.307740	View
145	DZD	UZS Uzbekistan Sum	95.2361	View
146	DZD	VEF Bolivar	120521.64	View
147	DZD	VND Dong	201.0289	View
148	DZD	VUV Vatu	0.891485	View
149	DZD	WST Tala	0.020915	View
150	DZD	XAF CFA Franc BEAC	4.3181	View
151	DZD	XCD East Caribbean Dollar	0.020844	View
152	DZD	XOF CFA Franc BCEAO	4.2427	View
153	DZD	XPF CFP Franc	0.772513	View
154	DZD	YER Yemeni Rial	1.8451	View
155	DZD	ZAR Rand	0.135116	View
156	DZD	ZMW Zambian Kwacha	0.186345	View
157	DZD	ZWL Zimbabwe Dollar	513.8433	View

1 DZD = Rate shown in target currency as of Sep 11, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation