£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9697	View
2	GIP	AFN Afghani	92.3482	View
3	GIP	ALL Lek	112.3238	View
4	GIP	AMD Armenian Dram	515.4304	View
5	GIP	ANG Netherlands Antillean Guilder	2.4392	View
6	GIP	AOA Kwanza	1241.65	View
7	GIP	ARS Argentine Peso	1926.64	View
8	GIP	AUD Australian Dollar	2.0492	View
9	GIP	AWG Aruban Florin	2.4219	View
10	GIP	AZN Azerbaijanian Manat	2.2508	View
11	GIP	BAM Convertible Mark	2.2622	View
12	GIP	BBD Barbados Dollar	2.7061	View
13	GIP	BDT Taka	164.6689	View
14	GIP	BGN Bulgarian Lev	2.2647	View
15	GIP	BHD Bahraini Dinar	0.504966	View
16	GIP	BIF Burundi Franc	4031.75	View
17	GIP	BMD Bermudian Dollar	1.3530	View
18	GIP	BND Brunei Dollar	1.7027	View
19	GIP	BOB Boliviano	9.3579	View
20	GIP	BRL Brazilian Real	7.3296	View
21	GIP	BSD Bahamian Dollar	1.3530	View
22	GIP	BTN Ngultrum	119.2180	View
23	GIP	BWP Pula	18.2099	View
24	GIP	BYN Belarussian Ruble	4.5785	View
25	GIP	BZD Belize Dollar	2.7247	View
26	GIP	CAD Canadian Dollar	1.8784	View
27	GIP	CDF Congolese Franc	3933.88	View
28	GIP	CHF Swiss Franc	1.0822	View
29	GIP	CLP Chilean Peso	1301.80	View
30	GIP	CNY Yuan Renminbi	9.6400	View
31	GIP	COP Colombian Peso	5309.10	View
32	GIP	CRC Costa Rican Colon	682.2779	View
33	GIP	CUC Peso Convertible	1.3530	View
34	GIP	CUP Cuban Peso	32.4812	View
35	GIP	CVE Cape Verde Escudo	127.5430	View
36	GIP	CZK Czech Koruna	28.2361	View
37	GIP	DJF Djibouti Franc	240.8774	View
38	GIP	DKK Danish Krone	8.6428	View
39	GIP	DOP Dominican Peso	86.3353	View
40	GIP	DZD Algerian Dinar	175.7021	View
41	GIP	EGP Egyptian Pound	65.0977	View
42	GIP	ERN Nakfa	20.2956	View
43	GIP	ETB Ethiopian Birr	194.3264	View
44	GIP	EUR Euro	1.1579	View
45	GIP	FJD Fiji Dollar	3.0409	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0013	View
48	GIP	GEL Lari	3.6422	View
49	GIP	GHS Ghana Cedi	16.4951	View
50	GIP	GMD Dalasi	98.4676	View
51	GIP	GNF Guinea Franc	11737.96	View
52	GIP	GTQ Quetzal	10.3670	View
53	GIP	GYD Guyana Dollar	283.2319	View
54	GIP	HKD Hong Kong Dollar	10.5407	View
55	GIP	HNL Lempira	35.4571	View
56	GIP	HRK Croatian Kuna	8.7147	View
57	GIP	HTG Gourde	177.0951	View
58	GIP	HUF Forint	454.6376	View
59	GIP	IDR Rupiah	22303.44	View
60	GIP	ILS New Israeli Sheqel	4.5200	View
61	GIP	INR Indian Rupee	119.6499	View
62	GIP	IQD Iraqi Dinar	1772.75	View
63	GIP	IRR Iranian Rial	56921.73	View
64	GIP	ISK Iceland Krona	165.3522	View
65	GIP	JMD Jamaican Dollar	216.6684	View
66	GIP	JOD Jordanian Dinar	0.959305	View
67	GIP	JPY Yen	200.1827	View
68	GIP	KES Kenyan Shilling	174.8406	View
69	GIP	KGS Som	118.3389	View
70	GIP	KHR Riel	5420.27	View
71	GIP	KMF Comoro Franc	569.0308	View
72	GIP	KPW North Korean Won	1217.72	View
73	GIP	KRW Won	1884.73	View
74	GIP	KWD Kuwaiti Dinar	0.412968	View
75	GIP	KYD Cayman Islands Dollar	1.1253	View
76	GIP	KZT Tenge	728.5781	View
77	GIP	LAK Kip	29295.90	View
78	GIP	LBP Lebanese Pound	121577.14	View
79	GIP	LKR Sri Lanka Rupee	401.4611	View
80	GIP	LRD Liberian Dollar	257.2552	View
81	GIP	LSL Loti	23.6619	View
82	GIP	LTL Lithuanian Litas	3.9937	View
83	GIP	LVL Latvian Lats	0.812888	View
84	GIP	LYD Libyan Dinar	7.3186	View
85	GIP	MAD Moroccan Dirham	11.9774	View
86	GIP	MDL Moldovan Leu	22.5229	View
87	GIP	MGA Malagasy Ariary	5735.81	View
88	GIP	MKD Denar	71.1337	View
89	GIP	MMK Kyat	2841.01	View
90	GIP	MNT Tugrik	4867.45	View
91	GIP	MOP Pataca	10.8567	View
92	GIP	MRO Ouguiya	540.5846	View
93	GIP	MUR Mauritius Rupee	61.5511	View
94	GIP	MVR Rufiyaa	20.8930	View
95	GIP	MWK Kwacha	2346.99	View
96	GIP	MXN Mexican Peso	25.2206	View
97	GIP	MYR Malaysian Ringgit	5.7125	View
98	GIP	MZN Mozambique Metical	86.4462	View
99	GIP	NAD Namibia Dollar	23.6619	View
100	GIP	NGN Naira	2041.15	View
101	GIP	NIO Cordoba Oro	49.7817	View
102	GIP	NOK Norwegian Krone	13.4459	View
103	GIP	NPR Nepalese Rupee	190.8383	View
104	GIP	NZD New Zealand Dollar	2.2826	View
105	GIP	OMR Rial Omani	0.515359	View
106	GIP	PAB Balboa	1.3530	View
107	GIP	PEN Sol	4.7156	View
108	GIP	PGK Kina	5.6273	View
109	GIP	PHP Philippine Peso	77.3635	View
110	GIP	PKR Pakistan Rupee	377.0461	View
111	GIP	PLN Zloty	4.9389	View
112	GIP	PYG Guarani	9703.29	View
113	GIP	QAR Qatari Rial	4.9251	View
114	GIP	RON New Romanian Leu	5.8717	View
115	GIP	RSD Serbian Dinar	135.5008	View
116	GIP	RUB Russian Ruble	114.3334	View
117	GIP	RWF Rwanda Franc	1960.41	View
118	GIP	SAR Saudi Riyal	5.0186	View
119	GIP	SBD Solomon Islands Dollar	11.5004	View
120	GIP	SCR Seychelles Rupee	19.2507	View
121	GIP	SDG Sudanese Pound	813.1031	View
122	GIP	SEK Swedish Krona	12.6811	View
123	GIP	SGD Singapore Dollar	1.7386	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30795.09	View
126	GIP	SOS Somali Shilling	772.6554	View
127	GIP	SRD Surinam Dollar	53.1962	View
128	GIP	STD Dobra	28548.71	View
129	GIP	SVC El Salvador Colon	11.8391	View
130	GIP	SYP Syrian Pound	17592.03	View
131	GIP	SZL Lilangeni	23.6619	View
132	GIP	THB Baht	43.0611	View
133	GIP	TJS Somoni	12.8368	View
134	GIP	TMT Turkmenistan New Manat	4.7439	View
135	GIP	TND Tunisian Dinar	3.9361	View
136	GIP	TOP Pa’anga	3.1847	View
137	GIP	TRY Turkish Lira	55.8726	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1872	View
139	GIP	TWD New Taiwan Dollar	40.3179	View
140	GIP	TZS Tanzanian Shilling	3251.37	View
141	GIP	UAH Hryvnia	55.8236	View
142	GIP	UGX Uganda Shilling	4750.97	View
143	GIP	USD US Dollar	1.3530	View
144	GIP	UYU Peso Uruguayo	54.0707	View
145	GIP	UZS Uzbekistan Sum	16733.19	View
146	GIP	VEF Bolivar	21175910.64	View
147	GIP	VND Dong	35321.22	View
148	GIP	VUV Vatu	156.6359	View
149	GIP	WST Tala	3.6748	View
150	GIP	XAF CFA Franc BEAC	758.7078	View
151	GIP	XCD East Caribbean Dollar	3.6625	View
152	GIP	XOF CFA Franc BCEAO	745.4439	View
153	GIP	XPF CFP Franc	135.7322	View
154	GIP	YER Yemeni Rial	324.1844	View
155	GIP	ZAR Rand	23.7402	View
156	GIP	ZMW Zambian Kwacha	32.7412	View
157	GIP	ZWL Zimbabwe Dollar	90283.37	View

1 GIP = Rate shown in target currency as of Sep 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation