Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0854	View
2	BYN	AFN Afghani	20.1700	View
3	BYN	ALL Lek	24.5329	View
4	BYN	AMD Armenian Dram	112.5765	View
5	BYN	ANG Netherlands Antillean Guilder	0.532743	View
6	BYN	AOA Kwanza	271.1925	View
7	BYN	ARS Argentine Peso	420.8013	View
8	BYN	AUD Australian Dollar	0.447567	View
9	BYN	AWG Aruban Florin	0.528982	View
10	BYN	AZN Azerbaijanian Manat	0.491598	View
11	BYN	BAM Convertible Mark	0.494091	View
12	BYN	BBD Barbados Dollar	0.591041	View
13	BYN	BDT Taka	35.9657	View
14	BYN	BGN Bulgarian Lev	0.494633	View
15	BYN	BHD Bahraini Dinar	0.110291	View
16	BYN	BIF Burundi Franc	880.5857	View
17	BYN	BMD Bermudian Dollar	0.295520	View
18	BYN	BND Brunei Dollar	0.371892	View
19	BYN	BOB Boliviano	2.0439	View
20	BYN	BRL Brazilian Real	1.6009	View
21	BYN	BSD Bahamian Dollar	0.295520	View
22	BYN	BTN Ngultrum	26.0387	View
23	BYN	BWP Pula	3.9773	View
24	BYN	BZD Belize Dollar	0.595111	View
25	BYN	CAD Canadian Dollar	0.410264	View
26	BYN	CDF Congolese Franc	859.2090	View
27	BYN	CHF Swiss Franc	0.236365	View
28	BYN	CLP Chilean Peso	284.3302	View
29	BYN	CNY Yuan Renminbi	2.1055	View
30	BYN	COP Colombian Peso	1159.57	View
31	BYN	CRC Costa Rican Colon	149.0180	View
32	BYN	CUC Peso Convertible	0.295520	View
33	BYN	CUP Cuban Peso	7.0943	View
34	BYN	CVE Cape Verde Escudo	27.8570	View
35	BYN	CZK Czech Koruna	6.1671	View
36	BYN	DJF Djibouti Franc	52.6107	View
37	BYN	DKK Danish Krone	1.8877	View
38	BYN	DOP Dominican Peso	18.8567	View
39	BYN	DZD Algerian Dinar	38.3755	View
40	BYN	EGP Egyptian Pound	14.2182	View
41	BYN	ERN Nakfa	4.4328	View
42	BYN	ETB Ethiopian Birr	42.4433	View
43	BYN	EUR Euro	0.252906	View
44	BYN	FJD Fiji Dollar	0.664161	View
45	BYN	FKP Falkland Islands Pound	0.218412	View
46	BYN	GBP Pound Sterling	0.218687	View
47	BYN	GEL Lari	0.795513	View
48	BYN	GHS Ghana Cedi	3.6027	View
49	BYN	GIP Gibraltar Pound	0.218412	View
50	BYN	GMD Dalasi	21.5066	View
51	BYN	GNF Guinea Franc	2563.72	View
52	BYN	GTQ Quetzal	2.2643	View
53	BYN	GYD Guyana Dollar	61.8614	View
54	BYN	HKD Hong Kong Dollar	2.3022	View
55	BYN	HNL Lempira	7.7443	View
56	BYN	HRK Croatian Kuna	1.9034	View
57	BYN	HTG Gourde	38.6798	View
58	BYN	HUF Forint	99.2985	View
59	BYN	IDR Rupiah	4871.35	View
60	BYN	ILS New Israeli Sheqel	0.987218	View
61	BYN	INR Indian Rupee	26.1330	View
62	BYN	IQD Iraqi Dinar	387.1913	View
63	BYN	IRR Iranian Rial	12432.42	View
64	BYN	ISK Iceland Krona	36.1150	View
65	BYN	JMD Jamaican Dollar	47.3231	View
66	BYN	JOD Jordanian Dinar	0.209524	View
67	BYN	JPY Yen	43.7224	View
68	BYN	KES Kenyan Shilling	38.1874	View
69	BYN	KGS Som	25.8467	View
70	BYN	KHR Riel	1183.85	View
71	BYN	KMF Comoro Franc	124.2835	View
72	BYN	KPW North Korean Won	265.9661	View
73	BYN	KRW Won	411.6478	View
74	BYN	KWD Kuwaiti Dinar	0.090197	View
75	BYN	KYD Cayman Islands Dollar	0.245775	View
76	BYN	KZT Tenge	159.1306	View
77	BYN	LAK Kip	6398.59	View
78	BYN	LBP Lebanese Pound	26553.97	View
79	BYN	LKR Sri Lanka Rupee	87.6841	View
80	BYN	LRD Liberian Dollar	56.1878	View
81	BYN	LSL Loti	5.1681	View
82	BYN	LTL Lithuanian Litas	0.872264	View
83	BYN	LVL Latvian Lats	0.177545	View
84	BYN	LYD Libyan Dinar	1.5985	View
85	BYN	MAD Moroccan Dirham	2.6160	View
86	BYN	MDL Moldovan Leu	4.9193	View
87	BYN	MGA Malagasy Ariary	1252.77	View
88	BYN	MKD Denar	15.5365	View
89	BYN	MMK Kyat	620.5124	View
90	BYN	MNT Tugrik	1063.11	View
91	BYN	MOP Pataca	2.3712	View
92	BYN	MRO Ouguiya	118.0705	View
93	BYN	MUR Mauritius Rupee	13.4435	View
94	BYN	MVR Rufiyaa	4.5633	View
95	BYN	MWK Kwacha	512.6114	View
96	BYN	MXN Mexican Peso	5.5085	View
97	BYN	MYR Malaysian Ringgit	1.2477	View
98	BYN	MZN Mozambique Metical	18.8809	View
99	BYN	NAD Namibia Dollar	5.1681	View
100	BYN	NGN Naira	445.8119	View
101	BYN	NIO Cordoba Oro	10.8729	View
102	BYN	NOK Norwegian Krone	2.9367	View
103	BYN	NPR Nepalese Rupee	41.6815	View
104	BYN	NZD New Zealand Dollar	0.498553	View
105	BYN	OMR Rial Omani	0.112561	View
106	BYN	PAB Balboa	0.295520	View
107	BYN	PEN Sol	1.0300	View
108	BYN	PGK Kina	1.2291	View
109	BYN	PHP Philippine Peso	16.8972	View
110	BYN	PKR Pakistan Rupee	82.3516	View
111	BYN	PLN Zloty	1.0787	View
112	BYN	PYG Guarani	2119.32	View
113	BYN	QAR Qatari Rial	1.0757	View
114	BYN	RON New Romanian Leu	1.2825	View
115	BYN	RSD Serbian Dinar	29.5951	View
116	BYN	RUB Russian Ruble	24.9718	View
117	BYN	RWF Rwanda Franc	428.1783	View
118	BYN	SAR Saudi Riyal	1.0961	View
119	BYN	SBD Solomon Islands Dollar	2.5118	View
120	BYN	SCR Seychelles Rupee	4.2046	View
121	BYN	SDG Sudanese Pound	177.5919	View
122	BYN	SEK Swedish Krona	2.7697	View
123	BYN	SGD Singapore Dollar	0.379738	View
124	BYN	SHP Saint Helena Pound	0.218412	View
125	BYN	SLL Leone	6726.03	View
126	BYN	SOS Somali Shilling	168.7576	View
127	BYN	SRD Surinam Dollar	11.6187	View
128	BYN	STD Dobra	6235.40	View
129	BYN	SVC El Salvador Colon	2.5858	View
130	BYN	SYP Syrian Pound	3842.32	View
131	BYN	SZL Lilangeni	5.1681	View
132	BYN	THB Baht	9.4051	View
133	BYN	TJS Somoni	2.8037	View
134	BYN	TMT Turkmenistan New Manat	1.0361	View
135	BYN	TND Tunisian Dinar	0.859699	View
136	BYN	TOP Pa’anga	0.695585	View
137	BYN	TRY Turkish Lira	12.2033	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0066	View
139	BYN	TWD New Taiwan Dollar	8.8059	View
140	BYN	TZS Tanzanian Shilling	710.1404	View
141	BYN	UAH Hryvnia	12.1926	View
142	BYN	UGX Uganda Shilling	1037.67	View
143	BYN	USD US Dollar	0.295520	View
144	BYN	UYU Peso Uruguayo	11.8097	View
145	BYN	UZS Uzbekistan Sum	3654.74	View
146	BYN	VEF Bolivar	4625084.34	View
147	BYN	VND Dong	7714.60	View
148	BYN	VUV Vatu	34.2112	View
149	BYN	WST Tala	0.802629	View
150	BYN	XAF CFA Franc BEAC	165.7113	View
151	BYN	XCD East Caribbean Dollar	0.799926	View
152	BYN	XOF CFA Franc BCEAO	162.8143	View
153	BYN	XPF CFP Franc	29.6456	View
154	BYN	YER Yemeni Rial	70.8059	View
155	BYN	ZAR Rand	5.1852	View
156	BYN	ZMW Zambian Kwacha	7.1511	View
157	BYN	ZWL Zimbabwe Dollar	19719.02	View

1 BYN = Rate shown in target currency as of Sep 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation