Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846371	View
2	RON	AFN Afghani	15.7276	View
3	RON	ALL Lek	19.1296	View
4	RON	AMD Armenian Dram	87.7815	View
5	RON	ANG Netherlands Antillean Guilder	0.415407	View
6	RON	AOA Kwanza	211.4625	View
7	RON	ARS Argentine Peso	328.1200	View
8	RON	AUD Australian Dollar	0.348991	View
9	RON	AWG Aruban Florin	0.412474	View
10	RON	AZN Azerbaijanian Manat	0.383324	View
11	RON	BAM Convertible Mark	0.385268	View
12	RON	BBD Barbados Dollar	0.460864	View
13	RON	BDT Taka	28.0443	View
14	RON	BGN Bulgarian Lev	0.385690	View
15	RON	BHD Bahraini Dinar	0.085999	View
16	RON	BIF Burundi Franc	686.6370	View
17	RON	BMD Bermudian Dollar	0.230432	View
18	RON	BND Brunei Dollar	0.289983	View
19	RON	BOB Boliviano	1.5937	View
20	RON	BRL Brazilian Real	1.2483	View
21	RON	BSD Bahamian Dollar	0.230432	View
22	RON	BTN Ngultrum	20.3037	View
23	RON	BWP Pula	3.1013	View
24	RON	BYN Belarussian Ruble	0.779750	View
25	RON	BZD Belize Dollar	0.464038	View
26	RON	CAD Canadian Dollar	0.319903	View
27	RON	CDF Congolese Franc	669.9685	View
28	RON	CHF Swiss Franc	0.184306	View
29	RON	CLP Chilean Peso	221.7066	View
30	RON	CNY Yuan Renminbi	1.6418	View
31	RON	COP Colombian Peso	904.1787	View
32	RON	CRC Costa Rican Colon	116.1969	View
33	RON	CUC Peso Convertible	0.230432	View
34	RON	CUP Cuban Peso	5.5318	View
35	RON	CVE Cape Verde Escudo	21.7215	View
36	RON	CZK Czech Koruna	4.8088	View
37	RON	DJF Djibouti Franc	41.0232	View
38	RON	DKK Danish Krone	1.4719	View
39	RON	DOP Dominican Peso	14.7035	View
40	RON	DZD Algerian Dinar	29.9233	View
41	RON	EGP Egyptian Pound	11.0866	View
42	RON	ERN Nakfa	3.4565	View
43	RON	ETB Ethiopian Birr	33.0952	View
44	RON	EUR Euro	0.197203	View
45	RON	FJD Fiji Dollar	0.517880	View
46	RON	FKP Falkland Islands Pound	0.170307	View
47	RON	GBP Pound Sterling	0.170521	View
48	RON	GEL Lari	0.620301	View
49	RON	GHS Ghana Cedi	2.8092	View
50	RON	GIP Gibraltar Pound	0.170307	View
51	RON	GMD Dalasi	16.7698	View
52	RON	GNF Guinea Franc	1999.06	View
53	RON	GTQ Quetzal	1.7656	View
54	RON	GYD Guyana Dollar	48.2364	View
55	RON	HKD Hong Kong Dollar	1.7952	View
56	RON	HNL Lempira	6.0386	View
57	RON	HRK Croatian Kuna	1.4842	View
58	RON	HTG Gourde	30.1606	View
59	RON	HUF Forint	77.4281	View
60	RON	IDR Rupiah	3798.44	View
61	RON	ILS New Israeli Sheqel	0.769784	View
62	RON	INR Indian Rupee	20.3773	View
63	RON	IQD Iraqi Dinar	301.9126	View
64	RON	IRR Iranian Rial	9694.18	View
65	RON	ISK Iceland Krona	28.1607	View
66	RON	JMD Jamaican Dollar	36.9002	View
67	RON	JOD Jordanian Dinar	0.163376	View
68	RON	JPY Yen	34.0926	View
69	RON	KES Kenyan Shilling	29.7766	View
70	RON	KGS Som	20.1540	View
71	RON	KHR Riel	923.1105	View
72	RON	KMF Comoro Franc	96.9101	View
73	RON	KPW North Korean Won	207.3872	View
74	RON	KRW Won	320.9825	View
75	RON	KWD Kuwaiti Dinar	0.070331	View
76	RON	KYD Cayman Islands Dollar	0.191643	View
77	RON	KZT Tenge	124.0821	View
78	RON	LAK Kip	4989.30	View
79	RON	LBP Lebanese Pound	20705.47	View
80	RON	LKR Sri Lanka Rupee	68.3717	View
81	RON	LRD Liberian Dollar	43.8124	View
82	RON	LSL Loti	4.0298	View
83	RON	LTL Lithuanian Litas	0.680148	View
84	RON	LVL Latvian Lats	0.138440	View
85	RON	LYD Libyan Dinar	1.2464	View
86	RON	MAD Moroccan Dirham	2.0398	View
87	RON	MDL Moldovan Leu	3.8358	View
88	RON	MGA Malagasy Ariary	976.8502	View
89	RON	MKD Denar	12.1146	View
90	RON	MMK Kyat	483.8448	View
91	RON	MNT Tugrik	828.9621	View
92	RON	MOP Pataca	1.8490	View
93	RON	MRO Ouguiya	92.0655	View
94	RON	MUR Mauritius Rupee	10.4826	View
95	RON	MVR Rufiyaa	3.5582	View
96	RON	MWK Kwacha	399.7089	View
97	RON	MXN Mexican Peso	4.2953	View
98	RON	MYR Malaysian Ringgit	0.972884	View
99	RON	MZN Mozambique Metical	14.7224	View
100	RON	NAD Namibia Dollar	4.0298	View
101	RON	NGN Naira	347.6220	View
102	RON	NIO Cordoba Oro	8.4782	View
103	RON	NOK Norwegian Krone	2.2899	View
104	RON	NPR Nepalese Rupee	32.5011	View
105	RON	NZD New Zealand Dollar	0.388747	View
106	RON	OMR Rial Omani	0.087769	View
107	RON	PAB Balboa	0.230432	View
108	RON	PEN Sol	0.803108	View
109	RON	PGK Kina	0.958378	View
110	RON	PHP Philippine Peso	13.1756	View
111	RON	PKR Pakistan Rupee	64.2137	View
112	RON	PLN Zloty	0.841132	View
113	RON	PYG Guarani	1652.54	View
114	RON	QAR Qatari Rial	0.838774	View
115	RON	RSD Serbian Dinar	23.0768	View
116	RON	RUB Russian Ruble	19.4718	View
117	RON	RWF Rwanda Franc	333.8722	View
118	RON	SAR Saudi Riyal	0.854697	View
119	RON	SBD Solomon Islands Dollar	1.9586	View
120	RON	SCR Seychelles Rupee	3.2785	View
121	RON	SDG Sudanese Pound	138.4774	View
122	RON	SEK Swedish Krona	2.1597	View
123	RON	SGD Singapore Dollar	0.296101	View
124	RON	SHP Saint Helena Pound	0.170307	View
125	RON	SLL Leone	5244.63	View
126	RON	SOS Somali Shilling	131.5888	View
127	RON	SRD Surinam Dollar	9.0597	View
128	RON	STD Dobra	4862.05	View
129	RON	SVC El Salvador Colon	2.0163	View
130	RON	SYP Syrian Pound	2996.05	View
131	RON	SZL Lilangeni	4.0298	View
132	RON	THB Baht	7.3336	View
133	RON	TJS Somoni	2.1862	View
134	RON	TMT Turkmenistan New Manat	0.807920	View
135	RON	TND Tunisian Dinar	0.670350	View
136	RON	TOP Pa’anga	0.542383	View
137	RON	TRY Turkish Lira	9.5155	View
138	RON	TTD Trinidad and Tobago Dollar	1.5647	View
139	RON	TWD New Taiwan Dollar	6.8664	View
140	RON	TZS Tanzanian Shilling	553.7322	View
141	RON	UAH Hryvnia	9.5072	View
142	RON	UGX Uganda Shilling	809.1240	View
143	RON	USD US Dollar	0.230432	View
144	RON	UYU Peso Uruguayo	9.2086	View
145	RON	UZS Uzbekistan Sum	2849.78	View
146	RON	VEF Bolivar	3606411.14	View
147	RON	VND Dong	6015.46	View
148	RON	VUV Vatu	26.6762	View
149	RON	WST Tala	0.625850	View
150	RON	XAF CFA Franc BEAC	129.2134	View
151	RON	XCD East Caribbean Dollar	0.623742	View
152	RON	XOF CFA Franc BCEAO	126.9545	View
153	RON	XPF CFP Franc	23.1162	View
154	RON	YER Yemeni Rial	55.2110	View
155	RON	ZAR Rand	4.0431	View
156	RON	ZMW Zambian Kwacha	5.5761	View
157	RON	ZWL Zimbabwe Dollar	15375.91	View

1 RON = Rate shown in target currency as of Sep 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation