د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.2657	View
3	JOD	ALL Lek	117.0887	View
4	JOD	AMD Armenian Dram	537.2955	View
5	JOD	ANG Netherlands Antillean Guilder	2.5426	View
6	JOD	AOA Kwanza	1294.33	View
7	JOD	ARS Argentine Peso	2008.37	View
8	JOD	AUD Australian Dollar	2.1361	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3582	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6543	View
14	JOD	BGN Bulgarian Lev	2.3607	View
15	JOD	BHD Bahraini Dinar	0.526388	View
16	JOD	BIF Burundi Franc	4202.79	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7749	View
19	JOD	BOB Boliviano	9.7548	View
20	JOD	BRL Brazilian Real	7.6405	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2754	View
23	JOD	BWP Pula	18.9824	View
24	JOD	BYN Belarussian Ruble	4.7727	View
25	JOD	BZD Belize Dollar	2.8403	View
26	JOD	CAD Canadian Dollar	1.9581	View
27	JOD	CDF Congolese Franc	4100.76	View
28	JOD	CHF Swiss Franc	1.1281	View
29	JOD	CLP Chilean Peso	1357.03	View
30	JOD	CNY Yuan Renminbi	10.0489	View
31	JOD	COP Colombian Peso	5534.32	View
32	JOD	CRC Costa Rican Colon	711.2209	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8591	View
35	JOD	CVE Cape Verde Escudo	132.9535	View
36	JOD	CZK Czech Koruna	29.4339	View
37	JOD	DJF Djibouti Franc	251.0957	View
38	JOD	DKK Danish Krone	9.0094	View
39	JOD	DOP Dominican Peso	89.9977	View
40	JOD	DZD Algerian Dinar	183.1556	View
41	JOD	EGP Egyptian Pound	67.8593	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.5700	View
44	JOD	EUR Euro	1.2070	View
45	JOD	FJD Fiji Dollar	3.1699	View
46	JOD	FKP Falkland Islands Pound	1.0424	View
47	JOD	GBP Pound Sterling	1.0437	View
48	JOD	GEL Lari	3.7968	View
49	JOD	GHS Ghana Cedi	17.1948	View
50	JOD	GIP Gibraltar Pound	1.0424	View
51	JOD	GMD Dalasi	102.6447	View
52	JOD	GNF Guinea Franc	12235.90	View
53	JOD	GTQ Quetzal	10.8067	View
54	JOD	GYD Guyana Dollar	295.2469	View
55	JOD	HKD Hong Kong Dollar	10.9879	View
56	JOD	HNL Lempira	36.9612	View
57	JOD	HRK Croatian Kuna	9.0844	View
58	JOD	HTG Gourde	184.6077	View
59	JOD	HUF Forint	473.9238	View
60	JOD	IDR Rupiah	23249.58	View
61	JOD	ILS New Israeli Sheqel	4.7117	View
62	JOD	INR Indian Rupee	124.7256	View
63	JOD	IQD Iraqi Dinar	1847.95	View
64	JOD	IRR Iranian Rial	59336.42	View
65	JOD	ISK Iceland Krona	172.3667	View
66	JOD	JMD Jamaican Dollar	225.8597	View
67	JOD	JPY Yen	208.6747	View
68	JOD	KES Kenyan Shilling	182.2576	View
69	JOD	KGS Som	123.3590	View
70	JOD	KHR Riel	5650.20	View
71	JOD	KMF Comoro Franc	593.1698	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1964.68	View
74	JOD	KWD Kuwaiti Dinar	0.430486	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	759.4852	View
77	JOD	LAK Kip	30538.67	View
78	JOD	LBP Lebanese Pound	126734.58	View
79	JOD	LKR Sri Lanka Rupee	418.4916	View
80	JOD	LRD Liberian Dollar	268.1682	View
81	JOD	LSL Loti	24.6657	View
82	JOD	LTL Lithuanian Litas	4.1631	View
83	JOD	LVL Latvian Lats	0.847372	View
84	JOD	LYD Libyan Dinar	7.6290	View
85	JOD	MAD Moroccan Dirham	12.4855	View
86	JOD	MDL Moldovan Leu	23.4784	View
87	JOD	MGA Malagasy Ariary	5979.13	View
88	JOD	MKD Denar	74.1512	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5073.93	View
91	JOD	MOP Pataca	11.3172	View
92	JOD	MRO Ouguiya	563.5168	View
93	JOD	MUR Mauritius Rupee	64.1622	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2446.55	View
96	JOD	MXN Mexican Peso	26.2905	View
97	JOD	MYR Malaysian Ringgit	5.9549	View
98	JOD	MZN Mozambique Metical	90.1134	View
99	JOD	NAD Namibia Dollar	24.6657	View
100	JOD	NGN Naira	2127.73	View
101	JOD	NIO Cordoba Oro	51.8935	View
102	JOD	NOK Norwegian Krone	14.0163	View
103	JOD	NPR Nepalese Rupee	198.9339	View
104	JOD	NZD New Zealand Dollar	2.3795	View
105	JOD	OMR Rial Omani	0.537222	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9157	View
108	JOD	PGK Kina	5.8661	View
109	JOD	PHP Philippine Peso	80.6454	View
110	JOD	PKR Pakistan Rupee	393.0409	View
111	JOD	PLN Zloty	5.1484	View
112	JOD	PYG Guarani	10114.91	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1208	View
115	JOD	RSD Serbian Dinar	141.2489	View
116	JOD	RUB Russian Ruble	119.1836	View
117	JOD	RWF Rwanda Franc	2043.57	View
118	JOD	SAR Saudi Riyal	5.2315	View
119	JOD	SBD Solomon Islands Dollar	11.9883	View
120	JOD	SCR Seychelles Rupee	20.0673	View
121	JOD	SDG Sudanese Pound	847.5958	View
122	JOD	SEK Swedish Krona	13.2190	View
123	JOD	SGD Singapore Dollar	1.8124	View
124	JOD	SHP Saint Helena Pound	1.0424	View
125	JOD	SLL Leone	32101.45	View
126	JOD	SOS Somali Shilling	805.4323	View
127	JOD	SRD Surinam Dollar	55.4528	View
128	JOD	STD Dobra	29759.78	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.6657	View
132	JOD	THB Baht	44.8878	View
133	JOD	TJS Somoni	13.3813	View
134	JOD	TMT Turkmenistan New Manat	4.9451	View
135	JOD	TND Tunisian Dinar	4.1031	View
136	JOD	TOP Pa’anga	3.3198	View
137	JOD	TRY Turkish Lira	58.2428	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5770	View
139	JOD	TWD New Taiwan Dollar	42.0282	View
140	JOD	TZS Tanzanian Shilling	3389.30	View
141	JOD	UAH Hryvnia	58.1917	View
142	JOD	UGX Uganda Shilling	4952.51	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3644	View
145	JOD	UZS Uzbekistan Sum	17443.03	View
146	JOD	VEF Bolivar	22074216.96	View
147	JOD	VND Dong	36819.58	View
148	JOD	VUV Vatu	163.2805	View
149	JOD	WST Tala	3.8307	View
150	JOD	XAF CFA Franc BEAC	790.8930	View
151	JOD	XCD East Caribbean Dollar	3.8178	View
152	JOD	XOF CFA Franc BCEAO	777.0665	View
153	JOD	XPF CFP Franc	141.4901	View
154	JOD	YER Yemeni Rial	337.9367	View
155	JOD	ZAR Rand	24.7473	View
156	JOD	ZMW Zambian Kwacha	34.1301	View
157	JOD	ZWL Zimbabwe Dollar	94113.29	View

1 JOD = Rate shown in target currency as of Sep 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation