ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, September 11, 2025

Date

Sep 11, 2025

Available Rates

157

Previous Day

Sep 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069863	View
2	MKD	AFN Afghani	1.2982	View
3	MKD	ALL Lek	1.5791	View
4	MKD	AMD Armenian Dram	7.2459	View
5	MKD	ANG Netherlands Antillean Guilder	0.034289	View
6	MKD	AOA Kwanza	17.4552	View
7	MKD	ARS Argentine Peso	27.0847	View
8	MKD	AUD Australian Dollar	0.028807	View
9	MKD	AWG Aruban Florin	0.034047	View
10	MKD	AZN Azerbaijanian Manat	0.031641	View
11	MKD	BAM Convertible Mark	0.031802	View
12	MKD	BBD Barbados Dollar	0.038042	View
13	MKD	BDT Taka	2.3149	View
14	MKD	BGN Bulgarian Lev	0.031836	View
15	MKD	BHD Bahraini Dinar	0.007098	View
16	MKD	BIF Burundi Franc	56.6786	View
17	MKD	BMD Bermudian Dollar	0.019021	View
18	MKD	BND Brunei Dollar	0.023936	View
19	MKD	BOB Boliviano	0.131553	View
20	MKD	BRL Brazilian Real	0.103039	View
21	MKD	BSD Bahamian Dollar	0.019021	View
22	MKD	BTN Ngultrum	1.6760	View
23	MKD	BWP Pula	0.255995	View
24	MKD	BYN Belarussian Ruble	0.064364	View
25	MKD	BZD Belize Dollar	0.038304	View
26	MKD	CAD Canadian Dollar	0.026406	View
27	MKD	CDF Congolese Franc	55.3027	View
28	MKD	CHF Swiss Franc	0.015213	View
29	MKD	CLP Chilean Peso	18.3008	View
30	MKD	CNY Yuan Renminbi	0.135519	View
31	MKD	COP Colombian Peso	74.6356	View
32	MKD	CRC Costa Rican Colon	9.5915	View
33	MKD	CUC Peso Convertible	0.019021	View
34	MKD	CUP Cuban Peso	0.456622	View
35	MKD	CVE Cape Verde Escudo	1.7930	View
36	MKD	CZK Czech Koruna	0.396944	View
37	MKD	DJF Djibouti Franc	3.3863	View
38	MKD	DKK Danish Krone	0.121500	View
39	MKD	DOP Dominican Peso	1.2137	View
40	MKD	DZD Algerian Dinar	2.4700	View
41	MKD	EGP Egyptian Pound	0.915146	View
42	MKD	ERN Nakfa	0.285316	View
43	MKD	ETB Ethiopian Birr	2.7318	View
44	MKD	EUR Euro	0.016278	View
45	MKD	FJD Fiji Dollar	0.042748	View
46	MKD	FKP Falkland Islands Pound	0.014058	View
47	MKD	GBP Pound Sterling	0.014075	View
48	MKD	GEL Lari	0.051202	View
49	MKD	GHS Ghana Cedi	0.231888	View
50	MKD	GIP Gibraltar Pound	0.014058	View
51	MKD	GMD Dalasi	1.3843	View
52	MKD	GNF Guinea Franc	165.0127	View
53	MKD	GTQ Quetzal	0.145739	View
54	MKD	GYD Guyana Dollar	3.9817	View
55	MKD	HKD Hong Kong Dollar	0.148182	View
56	MKD	HNL Lempira	0.498456	View
57	MKD	HRK Croatian Kuna	0.122511	View
58	MKD	HTG Gourde	2.4896	View
59	MKD	HUF Forint	6.3913	View
60	MKD	IDR Rupiah	313.5427	View
61	MKD	ILS New Israeli Sheqel	0.063541	View
62	MKD	INR Indian Rupee	1.6820	View
63	MKD	IQD Iraqi Dinar	24.9214	View
64	MKD	IRR Iranian Rial	800.2080	View
65	MKD	ISK Iceland Krona	2.3245	View
66	MKD	JMD Jamaican Dollar	3.0459	View
67	MKD	JOD Jordanian Dinar	0.013485	View
68	MKD	JPY Yen	2.8142	View
69	MKD	KES Kenyan Shilling	2.4579	View
70	MKD	KGS Som	1.6636	View
71	MKD	KHR Riel	76.1983	View
72	MKD	KMF Comoro Franc	7.9995	View
73	MKD	KPW North Korean Won	17.1188	View
74	MKD	KRW Won	26.4956	View
75	MKD	KWD Kuwaiti Dinar	0.005805	View
76	MKD	KYD Cayman Islands Dollar	0.015819	View
77	MKD	KZT Tenge	10.2424	View
78	MKD	LAK Kip	411.8430	View
79	MKD	LBP Lebanese Pound	1709.14	View
80	MKD	LKR Sri Lanka Rupee	5.6438	View
81	MKD	LRD Liberian Dollar	3.6165	View
82	MKD	LSL Loti	0.332640	View
83	MKD	LTL Lithuanian Litas	0.056142	View
84	MKD	LVL Latvian Lats	0.011427	View
85	MKD	LYD Libyan Dinar	0.102884	View
86	MKD	MAD Moroccan Dirham	0.168378	View
87	MKD	MDL Moldovan Leu	0.316627	View
88	MKD	MGA Malagasy Ariary	80.6343	View
89	MKD	MMK Kyat	39.9390	View
90	MKD	MNT Tugrik	68.4268	View
91	MKD	MOP Pataca	0.152623	View
92	MKD	MRO Ouguiya	7.5996	View
93	MKD	MUR Mauritius Rupee	0.865287	View
94	MKD	MVR Rufiyaa	0.293714	View
95	MKD	MWK Kwacha	32.9940	View
96	MKD	MXN Mexican Peso	0.354552	View
97	MKD	MYR Malaysian Ringgit	0.080306	View
98	MKD	MZN Mozambique Metical	1.2153	View
99	MKD	NAD Namibia Dollar	0.332640	View
100	MKD	NGN Naira	28.6945	View
101	MKD	NIO Cordoba Oro	0.699832	View
102	MKD	NOK Norwegian Krone	0.189022	View
103	MKD	NPR Nepalese Rupee	2.6828	View
104	MKD	NZD New Zealand Dollar	0.032089	View
105	MKD	OMR Rial Omani	0.007244	View
106	MKD	PAB Balboa	0.019021	View
107	MKD	PEN Sol	0.066292	View
108	MKD	PGK Kina	0.079109	View
109	MKD	PHP Philippine Peso	1.0876	View
110	MKD	PKR Pakistan Rupee	5.3005	View
111	MKD	PLN Zloty	0.069431	View
112	MKD	PYG Guarani	136.4092	View
113	MKD	QAR Qatari Rial	0.069236	View
114	MKD	RON New Romanian Leu	0.082545	View
115	MKD	RSD Serbian Dinar	1.9049	View
116	MKD	RUB Russian Ruble	1.6073	View
117	MKD	RWF Rwanda Franc	27.5595	View
118	MKD	SAR Saudi Riyal	0.070551	View
119	MKD	SBD Solomon Islands Dollar	0.161673	View
120	MKD	SCR Seychelles Rupee	0.270626	View
121	MKD	SDG Sudanese Pound	11.4306	View
122	MKD	SEK Swedish Krona	0.178270	View
123	MKD	SGD Singapore Dollar	0.024441	View
124	MKD	SHP Saint Helena Pound	0.014058	View
125	MKD	SLL Leone	432.9186	View
126	MKD	SOS Somali Shilling	10.8620	View
127	MKD	SRD Surinam Dollar	0.747834	View
128	MKD	STD Dobra	401.3390	View
129	MKD	SVC El Salvador Colon	0.166434	View
130	MKD	SYP Syrian Pound	247.3095	View
131	MKD	SZL Lilangeni	0.332640	View
132	MKD	THB Baht	0.605354	View
133	MKD	TJS Somoni	0.180459	View
134	MKD	TMT Turkmenistan New Manat	0.066689	View
135	MKD	TND Tunisian Dinar	0.055334	View
136	MKD	TOP Pa’anga	0.044771	View
137	MKD	TRY Turkish Lira	0.785459	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129154	View
139	MKD	TWD New Taiwan Dollar	0.566790	View
140	MKD	TZS Tanzanian Shilling	45.7079	View
141	MKD	UAH Hryvnia	0.784770	View
142	MKD	UGX Uganda Shilling	66.7893	View
143	MKD	USD US Dollar	0.019021	View
144	MKD	UYU Peso Uruguayo	0.760127	View
145	MKD	UZS Uzbekistan Sum	235.2359	View
146	MKD	VEF Bolivar	297691.79	View
147	MKD	VND Dong	496.5471	View
148	MKD	VUV Vatu	2.2020	View
149	MKD	WST Tala	0.051660	View
150	MKD	XAF CFA Franc BEAC	10.6659	View
151	MKD	XCD East Caribbean Dollar	0.051486	View
152	MKD	XOF CFA Franc BCEAO	10.4795	View
153	MKD	XPF CFP Franc	1.9081	View
154	MKD	YER Yemeni Rial	4.5574	View
155	MKD	ZAR Rand	0.333740	View
156	MKD	ZMW Zambian Kwacha	0.460277	View
157	MKD	ZWL Zimbabwe Dollar	1269.21	View

1 MKD = Rate shown in target currency as of Sep 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation