د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2744	View
2	TND	AFN Afghani	23.7439	View
3	TND	ALL Lek	29.0500	View
4	TND	AMD Armenian Dram	132.3228	View
5	TND	ANG Netherlands Antillean Guilder	0.624806	View
6	TND	AOA Kwanza	317.3797	View
7	TND	ARS Argentine Peso	462.8192	View
8	TND	AUD Australian Dollar	0.531702	View
9	TND	AWG Aruban Florin	0.621073	View
10	TND	AZN Azerbaijanian Manat	0.577181	View
11	TND	BAM Convertible Mark	0.582025	View
12	TND	BBD Barbados Dollar	0.693936	View
13	TND	BDT Taka	42.1880	View
14	TND	BGN Bulgarian Lev	0.582089	View
15	TND	BHD Bahraini Dinar	0.129459	View
16	TND	BIF Burundi Franc	1034.04	View
17	TND	BMD Bermudian Dollar	0.346968	View
18	TND	BND Brunei Dollar	0.436388	View
19	TND	BOB Boliviano	2.3999	View
20	TND	BRL Brazilian Real	1.8826	View
21	TND	BSD Bahamian Dollar	0.346968	View
22	TND	BTN Ngultrum	30.3865	View
23	TND	BWP Pula	4.8198	View
24	TND	BYN Belarussian Ruble	1.1810	View
25	TND	BZD Belize Dollar	0.698555	View
26	TND	CAD Canadian Dollar	0.477118	View
27	TND	CDF Congolese Franc	1006.23	View
28	TND	CHF Swiss Franc	0.278693	View
29	TND	CLP Chilean Peso	335.9366	View
30	TND	CNY Yuan Renminbi	2.4749	View
31	TND	COP Colombian Peso	1396.21	View
32	TND	CRC Costa Rican Colon	175.2716	View
33	TND	CUC Peso Convertible	0.346968	View
34	TND	CUP Cuban Peso	8.3240	View
35	TND	CVE Cape Verde Escudo	32.8147	View
36	TND	CZK Czech Koruna	7.2793	View
37	TND	DJF Djibouti Franc	61.7932	View
38	TND	DKK Danish Krone	2.2215	View
39	TND	DOP Dominican Peso	21.8292	View
40	TND	DZD Algerian Dinar	45.0360	View
41	TND	EGP Egyptian Pound	16.8303	View
42	TND	ERN Nakfa	5.2045	View
43	TND	ETB Ethiopian Birr	49.7177	View
44	TND	EUR Euro	0.297622	View
45	TND	FJD Fiji Dollar	0.782278	View
46	TND	FKP Falkland Islands Pound	0.257030	View
47	TND	GBP Pound Sterling	0.257978	View
48	TND	GEL Lari	0.934080	View
49	TND	GHS Ghana Cedi	3.9571	View
50	TND	GIP Gibraltar Pound	0.257030	View
51	TND	GMD Dalasi	25.1070	View
52	TND	GNF Guinea Franc	3008.66	View
53	TND	GTQ Quetzal	2.6590	View
54	TND	GYD Guyana Dollar	72.5330	View
55	TND	HKD Hong Kong Dollar	2.7047	View
56	TND	HNL Lempira	9.0762	View
57	TND	HRK Croatian Kuna	2.2422	View
58	TND	HTG Gourde	45.5258	View
59	TND	HUF Forint	118.1264	View
60	TND	IDR Rupiah	5716.55	View
61	TND	ILS New Israeli Sheqel	1.1593	View
62	TND	INR Indian Rupee	30.5966	View
63	TND	IQD Iraqi Dinar	454.5799	View
64	TND	IRR Iranian Rial	14597.41	View
65	TND	ISK Iceland Krona	42.5600	View
66	TND	JMD Jamaican Dollar	55.4068	View
67	TND	JOD Jordanian Dinar	0.246000	View
68	TND	JPY Yen	51.1077	View
69	TND	KES Kenyan Shilling	44.8677	View
70	TND	KGS Som	30.3128	View
71	TND	KHR Riel	1390.01	View
72	TND	KMF Comoro Franc	146.4021	View
73	TND	KPW North Korean Won	312.2588	View
74	TND	KRW Won	482.8211	View
75	TND	KWD Kuwaiti Dinar	0.105933	View
76	TND	KYD Cayman Islands Dollar	0.287987	View
77	TND	KZT Tenge	186.5353	View
78	TND	LAK Kip	7513.06	View
79	TND	LBP Lebanese Pound	31149.65	View
80	TND	LKR Sri Lanka Rupee	103.0719	View
81	TND	LRD Liberian Dollar	69.5823	View
82	TND	LSL Loti	6.1470	View
83	TND	LTL Lithuanian Litas	1.0275	View
84	TND	LVL Latvian Lats	0.209142	View
85	TND	LYD Libyan Dinar	1.8824	View
86	TND	MAD Moroccan Dirham	3.0750	View
87	TND	MDL Moldovan Leu	5.7780	View
88	TND	MGA Malagasy Ariary	1506.23	View
89	TND	MKD Denar	18.3236	View
90	TND	MMK Kyat	728.5426	View
91	TND	MNT Tugrik	1247.94	View
92	TND	MOP Pataca	2.7826	View
93	TND	MRO Ouguiya	138.8557	View
94	TND	MUR Mauritius Rupee	15.9511	View
95	TND	MVR Rufiyaa	5.3578	View
96	TND	MWK Kwacha	601.4423	View
97	TND	MXN Mexican Peso	6.4862	View
98	TND	MYR Malaysian Ringgit	1.4659	View
99	TND	MZN Mozambique Metical	22.1495	View
100	TND	NAD Namibia Dollar	6.1470	View
101	TND	NGN Naira	532.6371	View
102	TND	NIO Cordoba Oro	12.7612	View
103	TND	NOK Norwegian Krone	3.4960	View
104	TND	NPR Nepalese Rupee	48.6411	View
105	TND	NZD New Zealand Dollar	0.589619	View
106	TND	OMR Rial Omani	0.132209	View
107	TND	PAB Balboa	0.346968	View
108	TND	PEN Sol	1.2291	View
109	TND	PGK Kina	1.4111	View
110	TND	PHP Philippine Peso	19.8475	View
111	TND	PKR Pakistan Rupee	96.7641	View
112	TND	PLN Zloty	1.2698	View
113	TND	PYG Guarani	2510.94	View
114	TND	QAR Qatari Rial	1.2630	View
115	TND	RON New Romanian Leu	1.5098	View
116	TND	RSD Serbian Dinar	34.8689	View
117	TND	RUB Russian Ruble	27.9085	View
118	TND	RWF Rwanda Franc	502.2747	View
119	TND	SAR Saudi Riyal	1.2872	View
120	TND	SBD Solomon Islands Dollar	2.8952	View
121	TND	SCR Seychelles Rupee	5.0519	View
122	TND	SDG Sudanese Pound	208.2377	View
123	TND	SEK Swedish Krona	3.2902	View
124	TND	SGD Singapore Dollar	0.446046	View
125	TND	SHP Saint Helena Pound	0.257030	View
126	TND	SLL Leone	7900.35	View
127	TND	SOS Somali Shilling	197.9511	View
128	TND	SRD Surinam Dollar	13.1846	View
129	TND	STD Dobra	7343.49	View
130	TND	SVC El Salvador Colon	3.0360	View
131	TND	SYP Syrian Pound	4511.14	View
132	TND	SZL Lilangeni	6.1470	View
133	TND	THB Baht	11.2382	View
134	TND	TJS Somoni	3.3073	View
135	TND	TMT Turkmenistan New Manat	1.2171	View
136	TND	TOP Pa’anga	0.816250	View
137	TND	TRY Turkish Lira	14.2721	View
138	TND	TTD Trinidad and Tobago Dollar	2.3577	View
139	TND	TWD New Taiwan Dollar	10.4368	View
140	TND	TZS Tanzanian Shilling	846.4251	View
141	TND	UAH Hryvnia	14.3471	View
142	TND	UGX Uganda Shilling	1232.62	View
143	TND	USD US Dollar	0.346968	View
144	TND	UYU Peso Uruguayo	13.8860	View
145	TND	UZS Uzbekistan Sum	4318.03	View
146	TND	VEF Bolivar	5040826.49	View
147	TND	VND Dong	9041.54	View
148	TND	VUV Vatu	40.2406	View
149	TND	WST Tala	0.962183	View
150	TND	XAF CFA Franc BEAC	195.2028	View
151	TND	XCD East Caribbean Dollar	0.938931	View
152	TND	XOF CFA Franc BCEAO	191.6960	View
153	TND	XPF CFP Franc	34.8985	View
154	TND	YER Yemeni Rial	83.3248	View
155	TND	ZAR Rand	6.1536	View
156	TND	ZMW Zambian Kwacha	8.1713	View
157	TND	ZWL Zimbabwe Dollar	23192.29	View

1 TND = Rate shown in target currency as of Aug 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation