ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069549	View
2	MKD	AFN Afghani	1.2958	View
3	MKD	ALL Lek	1.5854	View
4	MKD	AMD Armenian Dram	7.2214	View
5	MKD	ANG Netherlands Antillean Guilder	0.034098	View
6	MKD	AOA Kwanza	17.3208	View
7	MKD	ARS Argentine Peso	25.2581	View
8	MKD	AUD Australian Dollar	0.029017	View
9	MKD	AWG Aruban Florin	0.033894	View
10	MKD	AZN Azerbaijanian Manat	0.031499	View
11	MKD	BAM Convertible Mark	0.031763	View
12	MKD	BBD Barbados Dollar	0.037871	View
13	MKD	BDT Taka	2.3024	View
14	MKD	BGN Bulgarian Lev	0.031767	View
15	MKD	BHD Bahraini Dinar	0.007065	View
16	MKD	BIF Burundi Franc	56.4319	View
17	MKD	BMD Bermudian Dollar	0.018935	View
18	MKD	BND Brunei Dollar	0.023815	View
19	MKD	BOB Boliviano	0.130972	View
20	MKD	BRL Brazilian Real	0.102739	View
21	MKD	BSD Bahamian Dollar	0.018935	View
22	MKD	BTN Ngultrum	1.6583	View
23	MKD	BWP Pula	0.263035	View
24	MKD	BYN Belarussian Ruble	0.064451	View
25	MKD	BZD Belize Dollar	0.038123	View
26	MKD	CAD Canadian Dollar	0.026038	View
27	MKD	CDF Congolese Franc	54.9143	View
28	MKD	CHF Swiss Franc	0.015209	View
29	MKD	CLP Chilean Peso	18.3335	View
30	MKD	CNY Yuan Renminbi	0.135065	View
31	MKD	COP Colombian Peso	76.1975	View
32	MKD	CRC Costa Rican Colon	9.5653	View
33	MKD	CUC Peso Convertible	0.018935	View
34	MKD	CUP Cuban Peso	0.454277	View
35	MKD	CVE Cape Verde Escudo	1.7908	View
36	MKD	CZK Czech Koruna	0.397260	View
37	MKD	DJF Djibouti Franc	3.3723	View
38	MKD	DKK Danish Krone	0.121237	View
39	MKD	DOP Dominican Peso	1.1913	View
40	MKD	DZD Algerian Dinar	2.4578	View
41	MKD	EGP Egyptian Pound	0.918504	View
42	MKD	ERN Nakfa	0.284033	View
43	MKD	ETB Ethiopian Birr	2.7133	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.042692	View
46	MKD	FKP Falkland Islands Pound	0.014027	View
47	MKD	GBP Pound Sterling	0.014079	View
48	MKD	GEL Lari	0.050976	View
49	MKD	GHS Ghana Cedi	0.215957	View
50	MKD	GIP Gibraltar Pound	0.014027	View
51	MKD	GMD Dalasi	1.3702	View
52	MKD	GNF Guinea Franc	164.1961	View
53	MKD	GTQ Quetzal	0.145113	View
54	MKD	GYD Guyana Dollar	3.9584	View
55	MKD	HKD Hong Kong Dollar	0.147607	View
56	MKD	HNL Lempira	0.495330	View
57	MKD	HRK Croatian Kuna	0.122364	View
58	MKD	HTG Gourde	2.4845	View
59	MKD	HUF Forint	6.4467	View
60	MKD	IDR Rupiah	311.9772	View
61	MKD	ILS New Israeli Sheqel	0.063269	View
62	MKD	INR Indian Rupee	1.6698	View
63	MKD	IQD Iraqi Dinar	24.8084	View
64	MKD	IRR Iranian Rial	796.6450	View
65	MKD	ISK Iceland Krona	2.3227	View
66	MKD	JMD Jamaican Dollar	3.0238	View
67	MKD	JOD Jordanian Dinar	0.013425	View
68	MKD	JPY Yen	2.7892	View
69	MKD	KES Kenyan Shilling	2.4486	View
70	MKD	KGS Som	1.6543	View
71	MKD	KHR Riel	75.8588	View
72	MKD	KMF Comoro Franc	7.9898	View
73	MKD	KPW North Korean Won	17.0413	View
74	MKD	KRW Won	26.3497	View
75	MKD	KWD Kuwaiti Dinar	0.005781	View
76	MKD	KYD Cayman Islands Dollar	0.015716	View
77	MKD	KZT Tenge	10.1801	View
78	MKD	LAK Kip	410.0209	View
79	MKD	LBP Lebanese Pound	1699.97	View
80	MKD	LKR Sri Lanka Rupee	5.6251	View
81	MKD	LRD Liberian Dollar	3.7974	View
82	MKD	LSL Loti	0.335467	View
83	MKD	LTL Lithuanian Litas	0.056075	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.102732	View
86	MKD	MAD Moroccan Dirham	0.167818	View
87	MKD	MDL Moldovan Leu	0.315332	View
88	MKD	MGA Malagasy Ariary	82.2017	View
89	MKD	MMK Kyat	39.7598	View
90	MKD	MNT Tugrik	68.1055	View
91	MKD	MOP Pataca	0.151856	View
92	MKD	MRO Ouguiya	7.5780	View
93	MKD	MUR Mauritius Rupee	0.870520	View
94	MKD	MVR Rufiyaa	0.292397	View
95	MKD	MWK Kwacha	32.8234	View
96	MKD	MXN Mexican Peso	0.353982	View
97	MKD	MYR Malaysian Ringgit	0.080002	View
98	MKD	MZN Mozambique Metical	1.2088	View
99	MKD	NAD Namibia Dollar	0.335467	View
100	MKD	NGN Naira	29.0684	View
101	MKD	NIO Cordoba Oro	0.696435	View
102	MKD	NOK Norwegian Krone	0.190793	View
103	MKD	NPR Nepalese Rupee	2.6546	View
104	MKD	NZD New Zealand Dollar	0.032178	View
105	MKD	OMR Rial Omani	0.007215	View
106	MKD	PAB Balboa	0.018935	View
107	MKD	PEN Sol	0.067077	View
108	MKD	PGK Kina	0.077011	View
109	MKD	PHP Philippine Peso	1.0832	View
110	MKD	PKR Pakistan Rupee	5.2808	View
111	MKD	PLN Zloty	0.069298	View
112	MKD	PYG Guarani	137.0333	View
113	MKD	QAR Qatari Rial	0.068925	View
114	MKD	RON New Romanian Leu	0.082395	View
115	MKD	RSD Serbian Dinar	1.9029	View
116	MKD	RUB Russian Ruble	1.5231	View
117	MKD	RWF Rwanda Franc	27.4114	View
118	MKD	SAR Saudi Riyal	0.070245	View
119	MKD	SBD Solomon Islands Dollar	0.158006	View
120	MKD	SCR Seychelles Rupee	0.275703	View
121	MKD	SDG Sudanese Pound	11.3644	View
122	MKD	SEK Swedish Krona	0.179561	View
123	MKD	SGD Singapore Dollar	0.024342	View
124	MKD	SHP Saint Helena Pound	0.014027	View
125	MKD	SLL Leone	431.1572	View
126	MKD	SOS Somali Shilling	10.8031	View
127	MKD	SRD Surinam Dollar	0.719540	View
128	MKD	STD Dobra	400.7666	View
129	MKD	SVC El Salvador Colon	0.165686	View
130	MKD	SYP Syrian Pound	246.1930	View
131	MKD	SZL Lilangeni	0.335467	View
132	MKD	THB Baht	0.613319	View
133	MKD	TJS Somoni	0.180496	View
134	MKD	TMT Turkmenistan New Manat	0.066420	View
135	MKD	TND Tunisian Dinar	0.054574	View
136	MKD	TOP Pa’anga	0.044546	View
137	MKD	TRY Turkish Lira	0.778889	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128669	View
139	MKD	TWD New Taiwan Dollar	0.569580	View
140	MKD	TZS Tanzanian Shilling	46.1932	View
141	MKD	UAH Hryvnia	0.782985	View
142	MKD	UGX Uganda Shilling	67.2695	View
143	MKD	USD US Dollar	0.018935	View
144	MKD	UYU Peso Uruguayo	0.757820	View
145	MKD	UZS Uzbekistan Sum	235.6539	View
146	MKD	VEF Bolivar	275100.20	View
147	MKD	VND Dong	493.4367	View
148	MKD	VUV Vatu	2.1961	View
149	MKD	WST Tala	0.052510	View
150	MKD	XAF CFA Franc BEAC	10.6531	View
151	MKD	XCD East Caribbean Dollar	0.051241	View
152	MKD	XOF CFA Franc BCEAO	10.4617	View
153	MKD	XPF CFP Franc	1.9046	View
154	MKD	YER Yemeni Rial	4.5474	View
155	MKD	ZAR Rand	0.335828	View
156	MKD	ZMW Zambian Kwacha	0.445941	View
157	MKD	ZWL Zimbabwe Dollar	1265.71	View

1 MKD = Rate shown in target currency as of Aug 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation