CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5728	View
2	CHF	AFN Afghani	85.1973	View
3	CHF	ALL Lek	104.2363	View
4	CHF	AMD Armenian Dram	474.7967	View
5	CHF	ANG Netherlands Antillean Guilder	2.2419	View
6	CHF	AOA Kwanza	1138.81	View
7	CHF	ARS Argentine Peso	1660.67	View
8	CHF	AUD Australian Dollar	1.9078	View
9	CHF	AWG Aruban Florin	2.2285	View
10	CHF	AZN Azerbaijanian Manat	2.0710	View
11	CHF	BAM Convertible Mark	2.0884	View
12	CHF	BBD Barbados Dollar	2.4900	View
13	CHF	BDT Taka	151.3776	View
14	CHF	BGN Bulgarian Lev	2.0886	View
15	CHF	BHD Bahraini Dinar	0.464521	View
16	CHF	BIF Burundi Franc	3710.29	View
17	CHF	BMD Bermudian Dollar	1.2450	View
18	CHF	BND Brunei Dollar	1.5658	View
19	CHF	BOB Boliviano	8.6112	View
20	CHF	BRL Brazilian Real	6.7549	View
21	CHF	BSD Bahamian Dollar	1.2450	View
22	CHF	BTN Ngultrum	109.0318	View
23	CHF	BWP Pula	17.2941	View
24	CHF	BYN Belarussian Ruble	4.2376	View
25	CHF	BZD Belize Dollar	2.5065	View
26	CHF	CAD Canadian Dollar	1.7120	View
27	CHF	CDF Congolese Franc	3610.51	View
28	CHF	CLP Chilean Peso	1205.40	View
29	CHF	CNY Yuan Renminbi	8.8803	View
30	CHF	COP Colombian Peso	5009.85	View
31	CHF	CRC Costa Rican Colon	628.9043	View
32	CHF	CUC Peso Convertible	1.2450	View
33	CHF	CUP Cuban Peso	29.8679	View
34	CHF	CVE Cape Verde Escudo	117.7446	View
35	CHF	CZK Czech Koruna	26.1192	View
36	CHF	DJF Djibouti Franc	221.7245	View
37	CHF	DKK Danish Krone	7.9712	View
38	CHF	DOP Dominican Peso	78.3268	View
39	CHF	DZD Algerian Dinar	161.5967	View
40	CHF	EGP Egyptian Pound	60.3900	View
41	CHF	ERN Nakfa	18.6747	View
42	CHF	ETB Ethiopian Birr	178.3957	View
43	CHF	EUR Euro	1.0679	View
44	CHF	FJD Fiji Dollar	2.8069	View
45	CHF	FKP Falkland Islands Pound	0.922270	View
46	CHF	GBP Pound Sterling	0.925672	View
47	CHF	GEL Lari	3.3516	View
48	CHF	GHS Ghana Cedi	14.1988	View
49	CHF	GIP Gibraltar Pound	0.922270	View
50	CHF	GMD Dalasi	90.0883	View
51	CHF	GNF Guinea Franc	10795.60	View
52	CHF	GTQ Quetzal	9.5409	View
53	CHF	GYD Guyana Dollar	260.2608	View
54	CHF	HKD Hong Kong Dollar	9.7049	View
55	CHF	HNL Lempira	32.5671	View
56	CHF	HRK Croatian Kuna	8.0452	View
57	CHF	HTG Gourde	163.3543	View
58	CHF	HUF Forint	423.8575	View
59	CHF	IDR Rupiah	20511.94	View
60	CHF	ILS New Israeli Sheqel	4.1599	View
61	CHF	INR Indian Rupee	109.7859	View
62	CHF	IQD Iraqi Dinar	1631.11	View
63	CHF	IRR Iranian Rial	52377.97	View
64	CHF	ISK Iceland Krona	152.7126	View
65	CHF	JMD Jamaican Dollar	198.8089	View
66	CHF	JOD Jordanian Dinar	0.882691	View
67	CHF	JPY Yen	183.3832	View
68	CHF	KES Kenyan Shilling	160.9931	View
69	CHF	KGS Som	108.7674	View
70	CHF	KHR Riel	4987.58	View
71	CHF	KMF Comoro Franc	525.3157	View
72	CHF	KPW North Korean Won	1120.44	View
73	CHF	KRW Won	1732.44	View
74	CHF	KWD Kuwaiti Dinar	0.380107	View
75	CHF	KYD Cayman Islands Dollar	1.0333	View
76	CHF	KZT Tenge	669.3204	View
77	CHF	LAK Kip	26958.13	View
78	CHF	LBP Lebanese Pound	111770.24	View
79	CHF	LKR Sri Lanka Rupee	369.8393	View
80	CHF	LRD Liberian Dollar	249.6730	View
81	CHF	LSL Loti	22.0564	View
82	CHF	LTL Lithuanian Litas	3.6868	View
83	CHF	LVL Latvian Lats	0.750439	View
84	CHF	LYD Libyan Dinar	6.7545	View
85	CHF	MAD Moroccan Dirham	11.0337	View
86	CHF	MDL Moldovan Leu	20.7325	View
87	CHF	MGA Malagasy Ariary	5404.61	View
88	CHF	MKD Denar	65.7482	View
89	CHF	MMK Kyat	2614.13	View
90	CHF	MNT Tugrik	4477.81	View
91	CHF	MOP Pataca	9.9843	View
92	CHF	MRO Ouguiya	498.2377	View
93	CHF	MUR Mauritius Rupee	57.2352	View
94	CHF	MVR Rufiyaa	19.2246	View
95	CHF	MWK Kwacha	2158.08	View
96	CHF	MXN Mexican Peso	23.2737	View
97	CHF	MYR Malaysian Ringgit	5.2600	View
98	CHF	MZN Mozambique Metical	79.4762	View
99	CHF	NAD Namibia Dollar	22.0564	View
100	CHF	NGN Naira	1911.19	View
101	CHF	NIO Cordoba Oro	45.7894	View
102	CHF	NOK Norwegian Krone	12.5443	View
103	CHF	NPR Nepalese Rupee	174.5327	View
104	CHF	NZD New Zealand Dollar	2.1157	View
105	CHF	OMR Rial Omani	0.474389	View
106	CHF	PAB Balboa	1.2450	View
107	CHF	PEN Sol	4.4103	View
108	CHF	PGK Kina	5.0634	View
109	CHF	PHP Philippine Peso	71.2164	View
110	CHF	PKR Pakistan Rupee	347.2060	View
111	CHF	PLN Zloty	4.5563	View
112	CHF	PYG Guarani	9009.69	View
113	CHF	QAR Qatari Rial	4.5317	View
114	CHF	RON New Romanian Leu	5.4173	View
115	CHF	RSD Serbian Dinar	125.1156	View
116	CHF	RUB Russian Ruble	100.1403	View
117	CHF	RWF Rwanda Franc	1802.25	View
118	CHF	SAR Saudi Riyal	4.6185	View
119	CHF	SBD Solomon Islands Dollar	10.3886	View
120	CHF	SCR Seychelles Rupee	18.1270	View
121	CHF	SDG Sudanese Pound	747.1921	View
122	CHF	SEK Swedish Krona	11.8059	View
123	CHF	SGD Singapore Dollar	1.6005	View
124	CHF	SHP Saint Helena Pound	0.922270	View
125	CHF	SLL Leone	28347.81	View
126	CHF	SOS Somali Shilling	710.2821	View
127	CHF	SRD Surinam Dollar	47.3085	View
128	CHF	STD Dobra	26349.68	View
129	CHF	SVC El Salvador Colon	10.8936	View
130	CHF	SYP Syrian Pound	16186.75	View
131	CHF	SZL Lilangeni	22.0564	View
132	CHF	THB Baht	40.3247	View
133	CHF	TJS Somoni	11.8673	View
134	CHF	TMT Turkmenistan New Manat	4.3670	View
135	CHF	TND Tunisian Dinar	3.5882	View
136	CHF	TOP Pa’anga	2.9288	View
137	CHF	TRY Turkish Lira	51.2106	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4598	View
139	CHF	TWD New Taiwan Dollar	37.4489	View
140	CHF	TZS Tanzanian Shilling	3037.12	View
141	CHF	UAH Hryvnia	51.4799	View
142	CHF	UGX Uganda Shilling	4422.85	View
143	CHF	USD US Dollar	1.2450	View
144	CHF	UYU Peso Uruguayo	49.8254	View
145	CHF	UZS Uzbekistan Sum	15493.82	View
146	CHF	VEF Bolivar	18087341.40	View
147	CHF	VND Dong	32442.57	View
148	CHF	VUV Vatu	144.3901	View
149	CHF	WST Tala	3.4525	View
150	CHF	XAF CFA Franc BEAC	700.4209	View
151	CHF	XCD East Caribbean Dollar	3.3690	View
152	CHF	XOF CFA Franc BCEAO	687.8376	View
153	CHF	XPF CFP Franc	125.2218	View
154	CHF	YER Yemeni Rial	298.9837	View
155	CHF	ZAR Rand	22.0801	View
156	CHF	ZMW Zambian Kwacha	29.3198	View
157	CHF	ZWL Zimbabwe Dollar	83217.86	View

1 CHF = Rate shown in target currency as of Aug 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation