د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0302	View
2	KWD	AFN Afghani	224.1397	View
3	KWD	ALL Lek	274.2280	View
4	KWD	AMD Armenian Dram	1249.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.8981	View
6	KWD	AOA Kwanza	2996.02	View
7	KWD	ARS Argentine Peso	4368.95	View
8	KWD	AUD Australian Dollar	5.0192	View
9	KWD	AWG Aruban Florin	5.8628	View
10	KWD	AZN Azerbaijanian Manat	5.4485	View
11	KWD	BAM Convertible Mark	5.4942	View
12	KWD	BBD Barbados Dollar	6.5507	View
13	KWD	BDT Taka	398.2488	View
14	KWD	BGN Bulgarian Lev	5.4949	View
15	KWD	BHD Bahraini Dinar	1.2221	View
16	KWD	BIF Burundi Franc	9761.16	View
17	KWD	BMD Bermudian Dollar	3.2753	View
18	KWD	BND Brunei Dollar	4.1194	View
19	KWD	BOB Boliviano	22.6546	View
20	KWD	BRL Brazilian Real	17.7710	View
21	KWD	BSD Bahamian Dollar	3.2753	View
22	KWD	BTN Ngultrum	286.8443	View
23	KWD	BWP Pula	45.4979	View
24	KWD	BYN Belarussian Ruble	11.1483	View
25	KWD	BZD Belize Dollar	6.5943	View
26	KWD	CAD Canadian Dollar	4.5039	View
27	KWD	CDF Congolese Franc	9498.65	View
28	KWD	CHF Swiss Franc	2.6308	View
29	KWD	CLP Chilean Peso	3171.20	View
30	KWD	CNY Yuan Renminbi	23.3625	View
31	KWD	COP Colombian Peso	13180.07	View
32	KWD	CRC Costa Rican Colon	1654.54	View
33	KWD	CUC Peso Convertible	3.2753	View
34	KWD	CUP Cuban Peso	78.5774	View
35	KWD	CVE Cape Verde Escudo	309.7663	View
36	KWD	CZK Czech Koruna	68.7152	View
37	KWD	DJF Djibouti Franc	583.3199	View
38	KWD	DKK Danish Krone	20.9708	View
39	KWD	DOP Dominican Peso	206.0646	View
40	KWD	DZD Algerian Dinar	425.1336	View
41	KWD	EGP Egyptian Pound	158.8760	View
42	KWD	ERN Nakfa	49.1300	View
43	KWD	ETB Ethiopian Birr	469.3289	View
44	KWD	EUR Euro	2.8095	View
45	KWD	FJD Fiji Dollar	7.3846	View
46	KWD	FKP Falkland Islands Pound	2.4263	View
47	KWD	GBP Pound Sterling	2.4353	View
48	KWD	GEL Lari	8.8176	View
49	KWD	GHS Ghana Cedi	37.3547	View
50	KWD	GIP Gibraltar Pound	2.4263	View
51	KWD	GMD Dalasi	237.0072	View
52	KWD	GNF Guinea Franc	28401.39	View
53	KWD	GTQ Quetzal	25.1006	View
54	KWD	GYD Guyana Dollar	684.7024	View
55	KWD	HKD Hong Kong Dollar	25.5321	View
56	KWD	HNL Lempira	85.6785	View
57	KWD	HRK Croatian Kuna	21.1656	View
58	KWD	HTG Gourde	429.7577	View
59	KWD	HUF Forint	1115.10	View
60	KWD	IDR Rupiah	53963.44	View
61	KWD	ILS New Israeli Sheqel	10.9439	View
62	KWD	INR Indian Rupee	288.8282	View
63	KWD	IQD Iraqi Dinar	4291.18	View
64	KWD	IRR Iranian Rial	137797.61	View
65	KWD	ISK Iceland Krona	401.7610	View
66	KWD	JMD Jamaican Dollar	523.0328	View
67	KWD	JOD Jordanian Dinar	2.3222	View
68	KWD	JPY Yen	482.4504	View
69	KWD	KES Kenyan Shilling	423.5456	View
70	KWD	KGS Som	286.1487	View
71	KWD	KHR Riel	13121.48	View
72	KWD	KMF Comoro Franc	1382.02	View
73	KWD	KPW North Korean Won	2947.68	View
74	KWD	KRW Won	4557.77	View
75	KWD	KYD Cayman Islands Dollar	2.7186	View
76	KWD	KZT Tenge	1760.87	View
77	KWD	LAK Kip	70922.31	View
78	KWD	LBP Lebanese Pound	294048.65	View
79	KWD	LKR Sri Lanka Rupee	972.9849	View
80	KWD	LRD Liberian Dollar	656.8475	View
81	KWD	LSL Loti	58.0266	View
82	KWD	LTL Lithuanian Litas	9.6995	View
83	KWD	LVL Latvian Lats	1.9743	View
84	KWD	LYD Libyan Dinar	17.7698	View
85	KWD	MAD Moroccan Dirham	29.0279	View
86	KWD	MDL Moldovan Leu	54.5438	View
87	KWD	MGA Malagasy Ariary	14218.63	View
88	KWD	MKD Denar	172.9724	View
89	KWD	MMK Kyat	6877.35	View
90	KWD	MNT Tugrik	11780.38	View
91	KWD	MOP Pataca	26.2670	View
92	KWD	MRO Ouguiya	1310.78	View
93	KWD	MUR Mauritius Rupee	150.5761	View
94	KWD	MVR Rufiyaa	50.5766	View
95	KWD	MWK Kwacha	5677.54	View
96	KWD	MXN Mexican Peso	61.2292	View
97	KWD	MYR Malaysian Ringgit	13.8383	View
98	KWD	MZN Mozambique Metical	209.0885	View
99	KWD	NAD Namibia Dollar	58.0266	View
100	KWD	NGN Naira	5028.03	View
101	KWD	NIO Cordoba Oro	120.4641	View
102	KWD	NOK Norwegian Krone	33.0020	View
103	KWD	NPR Nepalese Rupee	459.1660	View
104	KWD	NZD New Zealand Dollar	5.5659	View
105	KWD	OMR Rial Omani	1.2480	View
106	KWD	PAB Balboa	3.2753	View
107	KWD	PEN Sol	11.6026	View
108	KWD	PGK Kina	13.3209	View
109	KWD	PHP Philippine Peso	187.3583	View
110	KWD	PKR Pakistan Rupee	913.4406	View
111	KWD	PLN Zloty	11.9868	View
112	KWD	PYG Guarani	23702.98	View
113	KWD	QAR Qatari Rial	11.9222	View
114	KWD	RON New Romanian Leu	14.2521	View
115	KWD	RSD Serbian Dinar	329.1580	View
116	KWD	RUB Russian Ruble	263.4522	View
117	KWD	RWF Rwanda Franc	4741.41	View
118	KWD	SAR Saudi Riyal	12.1506	View
119	KWD	SBD Solomon Islands Dollar	27.3308	View
120	KWD	SCR Seychelles Rupee	47.6891	View
121	KWD	SDG Sudanese Pound	1965.74	View
122	KWD	SEK Swedish Krona	31.0592	View
123	KWD	SGD Singapore Dollar	4.2106	View
124	KWD	SHP Saint Helena Pound	2.4263	View
125	KWD	SLL Leone	74578.31	View
126	KWD	SOS Somali Shilling	1868.63	View
127	KWD	SRD Surinam Dollar	124.4607	View
128	KWD	STD Dobra	69321.58	View
129	KWD	SVC El Salvador Colon	28.6592	View
130	KWD	SYP Syrian Pound	42584.60	View
131	KWD	SZL Lilangeni	58.0266	View
132	KWD	THB Baht	106.0874	View
133	KWD	TJS Somoni	31.2209	View
134	KWD	TMT Turkmenistan New Manat	11.4889	View
135	KWD	TND Tunisian Dinar	9.4399	View
136	KWD	TOP Pa’anga	7.7053	View
137	KWD	TRY Turkish Lira	134.7265	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2563	View
139	KWD	TWD New Taiwan Dollar	98.5216	View
140	KWD	TZS Tanzanian Shilling	7990.14	View
141	KWD	UAH Hryvnia	135.4350	View
142	KWD	UGX Uganda Shilling	11635.76	View
143	KWD	USD US Dollar	3.2753	View
144	KWD	UYU Peso Uruguayo	131.0821	View
145	KWD	UZS Uzbekistan Sum	40761.62	View
146	KWD	VEF Bolivar	47584747.17	View
147	KWD	VND Dong	85350.94	View
148	KWD	VUV Vatu	379.8662	View
149	KWD	WST Tala	9.0829	View
150	KWD	XAF CFA Franc BEAC	1842.69	View
151	KWD	XCD East Caribbean Dollar	8.8634	View
152	KWD	XOF CFA Franc BCEAO	1809.58	View
153	KWD	XPF CFP Franc	329.4374	View
154	KWD	YER Yemeni Rial	786.5757	View
155	KWD	ZAR Rand	58.0890	View
156	KWD	ZMW Zambian Kwacha	77.1355	View
157	KWD	ZWL Zimbabwe Dollar	218932.17	View

1 KWD = Rate shown in target currency as of Aug 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation