ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385324	View
2	TJS	AFN Afghani	7.1792	View
3	TJS	ALL Lek	8.7835	View
4	TJS	AMD Armenian Dram	40.0088	View
5	TJS	ANG Netherlands Antillean Guilder	0.188915	View
6	TJS	AOA Kwanza	95.9621	View
7	TJS	ARS Argentine Peso	139.9368	View
8	TJS	AUD Australian Dollar	0.160764	View
9	TJS	AWG Aruban Florin	0.187786	View
10	TJS	AZN Azerbaijanian Manat	0.174515	View
11	TJS	BAM Convertible Mark	0.175979	View
12	TJS	BBD Barbados Dollar	0.209816	View
13	TJS	BDT Taka	12.7558	View
14	TJS	BGN Bulgarian Lev	0.175999	View
15	TJS	BHD Bahraini Dinar	0.039142	View
16	TJS	BIF Burundi Franc	312.6482	View
17	TJS	BMD Bermudian Dollar	0.104908	View
18	TJS	BND Brunei Dollar	0.131945	View
19	TJS	BOB Boliviano	0.725624	View
20	TJS	BRL Brazilian Real	0.569203	View
21	TJS	BSD Bahamian Dollar	0.104908	View
22	TJS	BTN Ngultrum	9.1876	View
23	TJS	BWP Pula	1.4573	View
24	TJS	BYN Belarussian Ruble	0.357079	View
25	TJS	BZD Belize Dollar	0.211213	View
26	TJS	CAD Canadian Dollar	0.144260	View
27	TJS	CDF Congolese Franc	304.2403	View
28	TJS	CHF Swiss Franc	0.084265	View
29	TJS	CLP Chilean Peso	101.5730	View
30	TJS	CNY Yuan Renminbi	0.748298	View
31	TJS	COP Colombian Peso	422.1554	View
32	TJS	CRC Costa Rican Colon	52.9947	View
33	TJS	CUC Peso Convertible	0.104908	View
34	TJS	CUP Cuban Peso	2.5168	View
35	TJS	CVE Cape Verde Escudo	9.9218	View
36	TJS	CZK Czech Koruna	2.2009	View
37	TJS	DJF Djibouti Franc	18.6836	View
38	TJS	DKK Danish Krone	0.671691	View
39	TJS	DOP Dominican Peso	6.6002	View
40	TJS	DZD Algerian Dinar	13.6170	View
41	TJS	EGP Egyptian Pound	5.0888	View
42	TJS	ERN Nakfa	1.5736	View
43	TJS	ETB Ethiopian Birr	15.0325	View
44	TJS	EUR Euro	0.089988	View
45	TJS	FJD Fiji Dollar	0.236527	View
46	TJS	FKP Falkland Islands Pound	0.077715	View
47	TJS	GBP Pound Sterling	0.078001	View
48	TJS	GEL Lari	0.282426	View
49	TJS	GHS Ghana Cedi	1.1965	View
50	TJS	GIP Gibraltar Pound	0.077715	View
51	TJS	GMD Dalasi	7.5913	View
52	TJS	GNF Guinea Franc	909.6919	View
53	TJS	GTQ Quetzal	0.803967	View
54	TJS	GYD Guyana Dollar	21.9309	View
55	TJS	HKD Hong Kong Dollar	0.817787	View
56	TJS	HNL Lempira	2.7443	View
57	TJS	HRK Croatian Kuna	0.677931	View
58	TJS	HTG Gourde	13.7651	View
59	TJS	HUF Forint	35.7164	View
60	TJS	IDR Rupiah	1728.44	View
61	TJS	ILS New Israeli Sheqel	0.350531	View
62	TJS	INR Indian Rupee	9.2511	View
63	TJS	IQD Iraqi Dinar	137.4456	View
64	TJS	IRR Iranian Rial	4413.63	View
65	TJS	ISK Iceland Krona	12.8683	View
66	TJS	JMD Jamaican Dollar	16.7527	View
67	TJS	JOD Jordanian Dinar	0.074380	View
68	TJS	JPY Yen	15.4528	View
69	TJS	KES Kenyan Shilling	13.5661	View
70	TJS	KGS Som	9.1653	View
71	TJS	KHR Riel	420.2789	View
72	TJS	KMF Comoro Franc	44.2658	View
73	TJS	KPW North Korean Won	94.4138	View
74	TJS	KRW Won	145.9846	View
75	TJS	KWD Kuwaiti Dinar	0.032029	View
76	TJS	KYD Cayman Islands Dollar	0.087075	View
77	TJS	KZT Tenge	56.4003	View
78	TJS	LAK Kip	2271.63	View
79	TJS	LBP Lebanese Pound	9418.33	View
80	TJS	LKR Sri Lanka Rupee	31.1645	View
81	TJS	LRD Liberian Dollar	21.0387	View
82	TJS	LSL Loti	1.8586	View
83	TJS	LTL Lithuanian Litas	0.310672	View
84	TJS	LVL Latvian Lats	0.063235	View
85	TJS	LYD Libyan Dinar	0.569164	View
86	TJS	MAD Moroccan Dirham	0.929758	View
87	TJS	MDL Moldovan Leu	1.7470	View
88	TJS	MGA Malagasy Ariary	455.4202	View
89	TJS	MKD Denar	5.5403	View
90	TJS	MMK Kyat	220.2803	View
91	TJS	MNT Tugrik	377.3235	View
92	TJS	MOP Pataca	0.841327	View
93	TJS	MRO Ouguiya	41.9840	View
94	TJS	MUR Mauritius Rupee	4.8229	View
95	TJS	MVR Rufiyaa	1.6200	View
96	TJS	MWK Kwacha	181.8506	View
97	TJS	MXN Mexican Peso	1.9612	View
98	TJS	MYR Malaysian Ringgit	0.443237	View
99	TJS	MZN Mozambique Metical	6.6971	View
100	TJS	NAD Namibia Dollar	1.8586	View
101	TJS	NGN Naira	161.0468	View
102	TJS	NIO Cordoba Oro	3.8584	View
103	TJS	NOK Norwegian Krone	1.0570	View
104	TJS	NPR Nepalese Rupee	14.7070	View
105	TJS	NZD New Zealand Dollar	0.178275	View
106	TJS	OMR Rial Omani	0.039974	View
107	TJS	PAB Balboa	0.104908	View
108	TJS	PEN Sol	0.371630	View
109	TJS	PGK Kina	0.426667	View
110	TJS	PHP Philippine Peso	6.0011	View
111	TJS	PKR Pakistan Rupee	29.2573	View
112	TJS	PLN Zloty	0.383935	View
113	TJS	PYG Guarani	759.2025	View
114	TJS	QAR Qatari Rial	0.381866	View
115	TJS	RON New Romanian Leu	0.456492	View
116	TJS	RSD Serbian Dinar	10.5429	View
117	TJS	RUB Russian Ruble	8.4383	View
118	TJS	RWF Rwanda Franc	151.8665	View
119	TJS	SAR Saudi Riyal	0.389180	View
120	TJS	SBD Solomon Islands Dollar	0.875399	View
121	TJS	SCR Seychelles Rupee	1.5275	View
122	TJS	SDG Sudanese Pound	62.9622	View
123	TJS	SEK Swedish Krona	0.994821	View
124	TJS	SGD Singapore Dollar	0.134865	View
125	TJS	SHP Saint Helena Pound	0.077715	View
126	TJS	SLL Leone	2388.73	View
127	TJS	SOS Somali Shilling	59.8520	View
128	TJS	SRD Surinam Dollar	3.9865	View
129	TJS	STD Dobra	2220.36	View
130	TJS	SVC El Salvador Colon	0.917948	View
131	TJS	SYP Syrian Pound	1363.98	View
132	TJS	SZL Lilangeni	1.8586	View
133	TJS	THB Baht	3.3980	View
134	TJS	TMT Turkmenistan New Manat	0.367986	View
135	TJS	TND Tunisian Dinar	0.302357	View
136	TJS	TOP Pa’anga	0.246799	View
137	TJS	TRY Turkish Lira	4.3153	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712865	View
139	TJS	TWD New Taiwan Dollar	3.1556	View
140	TJS	TZS Tanzanian Shilling	255.9229	View
141	TJS	UAH Hryvnia	4.3380	View
142	TJS	UGX Uganda Shilling	372.6915	View
143	TJS	USD US Dollar	0.104908	View
144	TJS	UYU Peso Uruguayo	4.1985	View
145	TJS	UZS Uzbekistan Sum	1305.59	View
146	TJS	VEF Bolivar	1524131.53	View
147	TJS	VND Dong	2733.78	View
148	TJS	VUV Vatu	12.1670	View
149	TJS	WST Tala	0.290923	View
150	TJS	XAF CFA Franc BEAC	59.0210	View
151	TJS	XCD East Caribbean Dollar	0.283892	View
152	TJS	XOF CFA Franc BCEAO	57.9607	View
153	TJS	XPF CFP Franc	10.5518	View
154	TJS	YER Yemeni Rial	25.1939	View
155	TJS	ZAR Rand	1.8606	View
156	TJS	ZMW Zambian Kwacha	2.4706	View
157	TJS	ZWL Zimbabwe Dollar	7012.36	View

1 TJS = Rate shown in target currency as of Aug 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation