ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3643	View
2	GEL	AFN Afghani	25.4196	View
3	GEL	ALL Lek	31.1001	View
4	GEL	AMD Armenian Dram	141.6611	View
5	GEL	ANG Netherlands Antillean Guilder	0.668900	View
6	GEL	AOA Kwanza	339.7777	View
7	GEL	ARS Argentine Peso	495.4812	View
8	GEL	AUD Australian Dollar	0.569225	View
9	GEL	AWG Aruban Florin	0.664903	View
10	GEL	AZN Azerbaijanian Manat	0.617914	View
11	GEL	BAM Convertible Mark	0.623099	View
12	GEL	BBD Barbados Dollar	0.742908	View
13	GEL	BDT Taka	45.1652	View
14	GEL	BGN Bulgarian Lev	0.623169	View
15	GEL	BHD Bahraini Dinar	0.138595	View
16	GEL	BIF Burundi Franc	1107.01	View
17	GEL	BMD Bermudian Dollar	0.371454	View
18	GEL	BND Brunei Dollar	0.467184	View
19	GEL	BOB Boliviano	2.5693	View
20	GEL	BRL Brazilian Real	2.0154	View
21	GEL	BSD Bahamian Dollar	0.371454	View
22	GEL	BTN Ngultrum	32.5309	View
23	GEL	BWP Pula	5.1599	View
24	GEL	BYN Belarussian Ruble	1.2643	View
25	GEL	BZD Belize Dollar	0.747853	View
26	GEL	CAD Canadian Dollar	0.510789	View
27	GEL	CDF Congolese Franc	1077.24	View
28	GEL	CHF Swiss Franc	0.298361	View
29	GEL	CLP Chilean Peso	359.6443	View
30	GEL	CNY Yuan Renminbi	2.6495	View
31	GEL	COP Colombian Peso	1494.75	View
32	GEL	CRC Costa Rican Colon	187.6409	View
33	GEL	CUC Peso Convertible	0.371454	View
34	GEL	CUP Cuban Peso	8.9114	View
35	GEL	CVE Cape Verde Escudo	35.1305	View
36	GEL	CZK Czech Koruna	7.7930	View
37	GEL	DJF Djibouti Franc	66.1541	View
38	GEL	DKK Danish Krone	2.3783	View
39	GEL	DOP Dominican Peso	23.3697	View
40	GEL	DZD Algerian Dinar	48.2142	View
41	GEL	EGP Egyptian Pound	18.0181	View
42	GEL	ERN Nakfa	5.5718	View
43	GEL	ETB Ethiopian Birr	53.2264	View
44	GEL	EUR Euro	0.318626	View
45	GEL	FJD Fiji Dollar	0.837485	View
46	GEL	FKP Falkland Islands Pound	0.275170	View
47	GEL	GBP Pound Sterling	0.276184	View
48	GEL	GHS Ghana Cedi	4.2364	View
49	GEL	GIP Gibraltar Pound	0.275170	View
50	GEL	GMD Dalasi	26.8789	View
51	GEL	GNF Guinea Franc	3220.99	View
52	GEL	GTQ Quetzal	2.8466	View
53	GEL	GYD Guyana Dollar	77.6518	View
54	GEL	HKD Hong Kong Dollar	2.8956	View
55	GEL	HNL Lempira	9.7168	View
56	GEL	HRK Croatian Kuna	2.4004	View
57	GEL	HTG Gourde	48.7386	View
58	GEL	HUF Forint	126.4628	View
59	GEL	IDR Rupiah	6119.97	View
60	GEL	ILS New Israeli Sheqel	1.2411	View
61	GEL	INR Indian Rupee	32.7559	View
62	GEL	IQD Iraqi Dinar	486.6604	View
63	GEL	IRR Iranian Rial	15627.57	View
64	GEL	ISK Iceland Krona	45.5636	View
65	GEL	JMD Jamaican Dollar	59.3169	View
66	GEL	JOD Jordanian Dinar	0.263361	View
67	GEL	JPY Yen	54.7145	View
68	GEL	KES Kenyan Shilling	48.0341	View
69	GEL	KGS Som	32.4520	View
70	GEL	KHR Riel	1488.10	View
71	GEL	KMF Comoro Franc	156.7340	View
72	GEL	KPW North Korean Won	334.2955	View
73	GEL	KRW Won	516.8946	View
74	GEL	KWD Kuwaiti Dinar	0.113409	View
75	GEL	KYD Cayman Islands Dollar	0.308311	View
76	GEL	KZT Tenge	199.6994	View
77	GEL	LAK Kip	8043.27	View
78	GEL	LBP Lebanese Pound	33347.94	View
79	GEL	LKR Sri Lanka Rupee	110.3458	View
80	GEL	LRD Liberian Dollar	74.4928	View
81	GEL	LSL Loti	6.5808	View
82	GEL	LTL Lithuanian Litas	1.1000	View
83	GEL	LVL Latvian Lats	0.223902	View
84	GEL	LYD Libyan Dinar	2.0153	View
85	GEL	MAD Moroccan Dirham	3.2920	View
86	GEL	MDL Moldovan Leu	6.1858	View
87	GEL	MGA Malagasy Ariary	1612.53	View
88	GEL	MKD Denar	19.6167	View
89	GEL	MMK Kyat	779.9571	View
90	GEL	MNT Tugrik	1336.01	View
91	GEL	MOP Pataca	2.9789	View
92	GEL	MRO Ouguiya	148.6550	View
93	GEL	MUR Mauritius Rupee	17.0768	View
94	GEL	MVR Rufiyaa	5.7359	View
95	GEL	MWK Kwacha	643.8872	View
96	GEL	MXN Mexican Peso	6.9440	View
97	GEL	MYR Malaysian Ringgit	1.5694	View
98	GEL	MZN Mozambique Metical	23.7126	View
99	GEL	NAD Namibia Dollar	6.5808	View
100	GEL	NGN Naira	570.2263	View
101	GEL	NIO Cordoba Oro	13.6618	View
102	GEL	NOK Norwegian Krone	3.7427	View
103	GEL	NPR Nepalese Rupee	52.0738	View
104	GEL	NZD New Zealand Dollar	0.631230	View
105	GEL	OMR Rial Omani	0.141539	View
106	GEL	PAB Balboa	0.371454	View
107	GEL	PEN Sol	1.3158	View
108	GEL	PGK Kina	1.5107	View
109	GEL	PHP Philippine Peso	21.2482	View
110	GEL	PKR Pakistan Rupee	103.5929	View
111	GEL	PLN Zloty	1.3594	View
112	GEL	PYG Guarani	2688.15	View
113	GEL	QAR Qatari Rial	1.3521	View
114	GEL	RON New Romanian Leu	1.6163	View
115	GEL	RSD Serbian Dinar	37.3297	View
116	GEL	RUB Russian Ruble	29.8780	View
117	GEL	RWF Rwanda Franc	537.7211	View
118	GEL	SAR Saudi Riyal	1.3780	View
119	GEL	SBD Solomon Islands Dollar	3.0996	View
120	GEL	SCR Seychelles Rupee	5.4084	View
121	GEL	SDG Sudanese Pound	222.9334	View
122	GEL	SEK Swedish Krona	3.5224	View
123	GEL	SGD Singapore Dollar	0.477524	View
124	GEL	SHP Saint Helena Pound	0.275170	View
125	GEL	SLL Leone	8457.90	View
126	GEL	SOS Somali Shilling	211.9208	View
127	GEL	SRD Surinam Dollar	14.1150	View
128	GEL	STD Dobra	7861.73	View
129	GEL	SVC El Salvador Colon	3.2502	View
130	GEL	SYP Syrian Pound	4829.50	View
131	GEL	SZL Lilangeni	6.5808	View
132	GEL	THB Baht	12.0313	View
133	GEL	TJS Somoni	3.5407	View
134	GEL	TMT Turkmenistan New Manat	1.3029	View
135	GEL	TND Tunisian Dinar	1.0706	View
136	GEL	TOP Pa’anga	0.873854	View
137	GEL	TRY Turkish Lira	15.2793	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5241	View
139	GEL	TWD New Taiwan Dollar	11.1733	View
140	GEL	TZS Tanzanian Shilling	906.1588	View
141	GEL	UAH Hryvnia	15.3596	View
142	GEL	UGX Uganda Shilling	1319.61	View
143	GEL	USD US Dollar	0.371454	View
144	GEL	UYU Peso Uruguayo	14.8660	View
145	GEL	UZS Uzbekistan Sum	4622.76	View
146	GEL	VEF Bolivar	5396566.63	View
147	GEL	VND Dong	9679.61	View
148	GEL	VUV Vatu	43.0805	View
149	GEL	WST Tala	1.0301	View
150	GEL	XAF CFA Franc BEAC	208.9786	View
151	GEL	XCD East Caribbean Dollar	1.0052	View
152	GEL	XOF CFA Franc BCEAO	205.2243	View
153	GEL	XPF CFP Franc	37.3614	View
154	GEL	YER Yemeni Rial	89.2052	View
155	GEL	ZAR Rand	6.5879	View
156	GEL	ZMW Zambian Kwacha	8.7479	View
157	GEL	ZWL Zimbabwe Dollar	24829.01	View

1 GEL = Rate shown in target currency as of Aug 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation