L LSL HISTORICAL

Loti Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207321	View
2	LSL	AFN Afghani	3.8627	View
3	LSL	ALL Lek	4.7259	View
4	LSL	AMD Armenian Dram	21.5265	View
5	LSL	ANG Netherlands Antillean Guilder	0.101644	View
6	LSL	AOA Kwanza	51.6319	View
7	LSL	ARS Argentine Peso	75.2922	View
8	LSL	AUD Australian Dollar	0.086498	View
9	LSL	AWG Aruban Florin	0.101037	View
10	LSL	AZN Azerbaijanian Manat	0.093896	View
11	LSL	BAM Convertible Mark	0.094684	View
12	LSL	BBD Barbados Dollar	0.112890	View
13	LSL	BDT Taka	6.8632	View
14	LSL	BGN Bulgarian Lev	0.094695	View
15	LSL	BHD Bahraini Dinar	0.021060	View
16	LSL	BIF Burundi Franc	168.2186	View
17	LSL	BMD Bermudian Dollar	0.056445	View
18	LSL	BND Brunei Dollar	0.070992	View
19	LSL	BOB Boliviano	0.390417	View
20	LSL	BRL Brazilian Real	0.306256	View
21	LSL	BSD Bahamian Dollar	0.056445	View
22	LSL	BTN Ngultrum	4.9433	View
23	LSL	BWP Pula	0.784086	View
24	LSL	BYN Belarussian Ruble	0.192124	View
25	LSL	BZD Belize Dollar	0.113642	View
26	LSL	CAD Canadian Dollar	0.077618	View
27	LSL	CDF Congolese Franc	163.6947	View
28	LSL	CHF Swiss Franc	0.045338	View
29	LSL	CLP Chilean Peso	54.6507	View
30	LSL	CNY Yuan Renminbi	0.402617	View
31	LSL	COP Colombian Peso	227.1383	View
32	LSL	CRC Costa Rican Colon	28.5135	View
33	LSL	CUC Peso Convertible	0.056445	View
34	LSL	CUP Cuban Peso	1.3542	View
35	LSL	CVE Cape Verde Escudo	5.3383	View
36	LSL	CZK Czech Koruna	1.1842	View
37	LSL	DJF Djibouti Franc	10.0526	View
38	LSL	DKK Danish Krone	0.361399	View
39	LSL	DOP Dominican Peso	3.5512	View
40	LSL	DZD Algerian Dinar	7.3265	View
41	LSL	EGP Egyptian Pound	2.7380	View
42	LSL	ERN Nakfa	0.846680	View
43	LSL	ETB Ethiopian Birr	8.0882	View
44	LSL	EUR Euro	0.048417	View
45	LSL	FJD Fiji Dollar	0.127262	View
46	LSL	FKP Falkland Islands Pound	0.041814	View
47	LSL	GBP Pound Sterling	0.041968	View
48	LSL	GEL Lari	0.151957	View
49	LSL	GHS Ghana Cedi	0.643750	View
50	LSL	GIP Gibraltar Pound	0.041814	View
51	LSL	GMD Dalasi	4.0845	View
52	LSL	GNF Guinea Franc	489.4544	View
53	LSL	GTQ Quetzal	0.432569	View
54	LSL	GYD Guyana Dollar	11.7998	View
55	LSL	HKD Hong Kong Dollar	0.440005	View
56	LSL	HNL Lempira	1.4765	View
57	LSL	HRK Croatian Kuna	0.364757	View
58	LSL	HTG Gourde	7.4062	View
59	LSL	HUF Forint	19.2170	View
60	LSL	IDR Rupiah	929.9772	View
61	LSL	ILS New Israeli Sheqel	0.188601	View
62	LSL	INR Indian Rupee	4.9775	View
63	LSL	IQD Iraqi Dinar	73.9518	View
64	LSL	IRR Iranian Rial	2374.73	View
65	LSL	ISK Iceland Krona	6.9237	View
66	LSL	JMD Jamaican Dollar	9.0137	View
67	LSL	JOD Jordanian Dinar	0.040019	View
68	LSL	JPY Yen	8.3143	View
69	LSL	KES Kenyan Shilling	7.2992	View
70	LSL	KGS Som	4.9313	View
71	LSL	KHR Riel	226.1286	View
72	LSL	KMF Comoro Franc	23.8169	View
73	LSL	KPW North Korean Won	50.7988	View
74	LSL	KRW Won	78.5461	View
75	LSL	KWD Kuwaiti Dinar	0.017233	View
76	LSL	KYD Cayman Islands Dollar	0.046850	View
77	LSL	KZT Tenge	30.3459	View
78	LSL	LAK Kip	1222.24	View
79	LSL	LBP Lebanese Pound	5067.48	View
80	LSL	LKR Sri Lanka Rupee	16.7679	View
81	LSL	LRD Liberian Dollar	11.3198	View
82	LSL	LTL Lithuanian Litas	0.167155	View
83	LSL	LVL Latvian Lats	0.034023	View
84	LSL	LYD Libyan Dinar	0.306235	View
85	LSL	MAD Moroccan Dirham	0.500251	View
86	LSL	MDL Moldovan Leu	0.939978	View
87	LSL	MGA Malagasy Ariary	245.0362	View
88	LSL	MKD Denar	2.9809	View
89	LSL	MMK Kyat	118.5205	View
90	LSL	MNT Tugrik	203.0167	View
91	LSL	MOP Pataca	0.452671	View
92	LSL	MRO Ouguiya	22.5893	View
93	LSL	MUR Mauritius Rupee	2.5949	View
94	LSL	MVR Rufiyaa	0.871610	View
95	LSL	MWK Kwacha	97.8436	View
96	LSL	MXN Mexican Peso	1.0552	View
97	LSL	MYR Malaysian Ringgit	0.238481	View
98	LSL	MZN Mozambique Metical	3.6033	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6503	View
101	LSL	NIO Cordoba Oro	2.0760	View
102	LSL	NOK Norwegian Krone	0.568738	View
103	LSL	NPR Nepalese Rupee	7.9130	View
104	LSL	NZD New Zealand Dollar	0.095920	View
105	LSL	OMR Rial Omani	0.021508	View
106	LSL	PAB Balboa	0.056445	View
107	LSL	PEN Sol	0.199953	View
108	LSL	PGK Kina	0.229566	View
109	LSL	PHP Philippine Peso	3.2288	View
110	LSL	PKR Pakistan Rupee	15.7417	View
111	LSL	PLN Zloty	0.206574	View
112	LSL	PYG Guarani	408.4845	View
113	LSL	QAR Qatari Rial	0.205461	View
114	LSL	RON New Romanian Leu	0.245613	View
115	LSL	RSD Serbian Dinar	5.6725	View
116	LSL	RUB Russian Ruble	4.5402	View
117	LSL	RWF Rwanda Franc	81.7109	View
118	LSL	SAR Saudi Riyal	0.209396	View
119	LSL	SBD Solomon Islands Dollar	0.471003	View
120	LSL	SCR Seychelles Rupee	0.821847	View
121	LSL	SDG Sudanese Pound	33.8765	View
122	LSL	SEK Swedish Krona	0.535257	View
123	LSL	SGD Singapore Dollar	0.072563	View
124	LSL	SHP Saint Helena Pound	0.041814	View
125	LSL	SLL Leone	1285.24	View
126	LSL	SOS Somali Shilling	32.2030	View
127	LSL	SRD Surinam Dollar	2.1449	View
128	LSL	STD Dobra	1194.65	View
129	LSL	SVC El Salvador Colon	0.493897	View
130	LSL	SYP Syrian Pound	733.8802	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8283	View
133	LSL	TJS Somoni	0.538044	View
134	LSL	TMT Turkmenistan New Manat	0.197992	View
135	LSL	TND Tunisian Dinar	0.162681	View
136	LSL	TOP Pa’anga	0.132788	View
137	LSL	TRY Turkish Lira	2.3218	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383553	View
139	LSL	TWD New Taiwan Dollar	1.6979	View
140	LSL	TZS Tanzanian Shilling	137.6978	View
141	LSL	UAH Hryvnia	2.3340	View
142	LSL	UGX Uganda Shilling	200.5245	View
143	LSL	USD US Dollar	0.056445	View
144	LSL	UYU Peso Uruguayo	2.2590	View
145	LSL	UZS Uzbekistan Sum	702.4639	View
146	LSL	VEF Bolivar	820050.09	View
147	LSL	VND Dong	1470.89	View
148	LSL	VUV Vatu	6.5464	View
149	LSL	WST Tala	0.156529	View
150	LSL	XAF CFA Franc BEAC	31.7559	View
151	LSL	XCD East Caribbean Dollar	0.152746	View
152	LSL	XOF CFA Franc BCEAO	31.1854	View
153	LSL	XPF CFP Franc	5.6773	View
154	LSL	YER Yemeni Rial	13.5554	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.3293	View
157	LSL	ZWL Zimbabwe Dollar	3772.96	View

1 LSL = Rate shown in target currency as of Aug 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation