Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.023596	View
3	CDF	ALL Lek	0.028870	View
4	CDF	AMD Armenian Dram	0.131503	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.315415	View
7	CDF	ARS Argentine Peso	0.459954	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041926	View
14	CDF	BGN Bulgarian Lev	0.000578	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0276	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000433	View
19	CDF	BOB Boliviano	0.002385	View
20	CDF	BRL Brazilian Real	0.001870	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030198	View
23	CDF	BWP Pula	0.004789	View
24	CDF	BYN Belarussian Ruble	0.001173	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.333857	View
29	CDF	CNY Yuan Renminbi	0.002459	View
30	CDF	COP Colombian Peso	1.3876	View
31	CDF	CRC Costa Rican Colon	0.174186	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008272	View
34	CDF	CVE Cape Verde Escudo	0.032611	View
35	CDF	CZK Czech Koruna	0.007234	View
36	CDF	DJF Djibouti Franc	0.061410	View
37	CDF	DKK Danish Krone	0.002207	View
38	CDF	DOP Dominican Peso	0.021694	View
39	CDF	DZD Algerian Dinar	0.044757	View
40	CDF	EGP Egyptian Pound	0.016726	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.049410	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000928	View
48	CDF	GHS Ghana Cedi	0.003932	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024951	View
51	CDF	GNF Guinea Franc	2.9900	View
52	CDF	GTQ Quetzal	0.002642	View
53	CDF	GYD Guyana Dollar	0.072084	View
54	CDF	HKD Hong Kong Dollar	0.002687	View
55	CDF	HNL Lempira	0.009020	View
56	CDF	HRK Croatian Kuna	0.002228	View
57	CDF	HTG Gourde	0.045244	View
58	CDF	HUF Forint	0.117395	View
59	CDF	IDR Rupiah	5.6812	View
60	CDF	ILS New Israeli Sheqel	0.001152	View
61	CDF	INR Indian Rupee	0.030407	View
62	CDF	IQD Iraqi Dinar	0.451766	View
63	CDF	IRR Iranian Rial	14.5071	View
64	CDF	ISK Iceland Krona	0.042296	View
65	CDF	JMD Jamaican Dollar	0.055063	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050791	View
68	CDF	KES Kenyan Shilling	0.044590	View
69	CDF	KGS Som	0.030125	View
70	CDF	KHR Riel	1.3814	View
71	CDF	KMF Comoro Franc	0.145496	View
72	CDF	KPW North Korean Won	0.310326	View
73	CDF	KRW Won	0.479833	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.185380	View
77	CDF	LAK Kip	7.4666	View
78	CDF	LBP Lebanese Pound	30.9569	View
79	CDF	LKR Sri Lanka Rupee	0.102433	View
80	CDF	LRD Liberian Dollar	0.069151	View
81	CDF	LSL Loti	0.006108	View
82	CDF	LTL Lithuanian Litas	0.001021	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001870	View
85	CDF	MAD Moroccan Dirham	0.003055	View
86	CDF	MDL Moldovan Leu	0.005742	View
87	CDF	MGA Malagasy Ariary	1.4969	View
88	CDF	MKD Denar	0.018210	View
89	CDF	MMK Kyat	0.724033	View
90	CDF	MNT Tugrik	1.2402	View
91	CDF	MOP Pataca	0.002765	View
92	CDF	MRO Ouguiya	0.137996	View
93	CDF	MUR Mauritius Rupee	0.015852	View
94	CDF	MVR Rufiyaa	0.005324	View
95	CDF	MWK Kwacha	0.597720	View
96	CDF	MXN Mexican Peso	0.006446	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.022012	View
99	CDF	NAD Namibia Dollar	0.006108	View
100	CDF	NGN Naira	0.529340	View
101	CDF	NIO Cordoba Oro	0.012682	View
102	CDF	NOK Norwegian Krone	0.003474	View
103	CDF	NPR Nepalese Rupee	0.048340	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001221	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.019724	View
110	CDF	PKR Pakistan Rupee	0.096165	View
111	CDF	PLN Zloty	0.001261	View
112	CDF	PYG Guarani	2.4954	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001500	View
115	CDF	RSD Serbian Dinar	0.034653	View
116	CDF	RUB Russian Ruble	0.027735	View
117	CDF	RWF Rwanda Franc	0.499166	View
118	CDF	SAR Saudi Riyal	0.001279	View
119	CDF	SBD Solomon Islands Dollar	0.002877	View
120	CDF	SCR Seychelles Rupee	0.005020	View
121	CDF	SDG Sudanese Pound	0.206948	View
122	CDF	SEK Swedish Krona	0.003269	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8515	View
126	CDF	SOS Somali Shilling	0.196726	View
127	CDF	SRD Surinam Dollar	0.013102	View
128	CDF	STD Dobra	7.2980	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4832	View
131	CDF	SZL Lilangeni	0.006108	View
132	CDF	THB Baht	0.011168	View
133	CDF	TJS Somoni	0.003286	View
134	CDF	TMT Turkmenistan New Manat	0.001209	View
135	CDF	TND Tunisian Dinar	0.000993	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.014183	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002343	View
139	CDF	TWD New Taiwan Dollar	0.010372	View
140	CDF	TZS Tanzanian Shilling	0.841186	View
141	CDF	UAH Hryvnia	0.014258	View
142	CDF	UGX Uganda Shilling	1.2250	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013800	View
145	CDF	UZS Uzbekistan Sum	4.2913	View
146	CDF	VEF Bolivar	5009.63	View
147	CDF	VND Dong	8.9856	View
148	CDF	VUV Vatu	0.039991	View
149	CDF	WST Tala	0.000956	View
150	CDF	XAF CFA Franc BEAC	0.193994	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.190509	View
153	CDF	XPF CFP Franc	0.034682	View
154	CDF	YER Yemeni Rial	0.082809	View
155	CDF	ZAR Rand	0.006115	View
156	CDF	ZMW Zambian Kwacha	0.008120	View
157	CDF	ZWL Zimbabwe Dollar	23.0488	View

1 CDF = Rate shown in target currency as of Aug 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation