₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0993	View
2	ILS	AFN Afghani	20.4808	View
3	ILS	ALL Lek	25.0576	View
4	ILS	AMD Armenian Dram	114.1375	View
5	ILS	ANG Netherlands Antillean Guilder	0.538938	View
6	ILS	AOA Kwanza	273.7616	View
7	ILS	ARS Argentine Peso	399.2131	View
8	ILS	AUD Australian Dollar	0.458629	View
9	ILS	AWG Aruban Florin	0.535718	View
10	ILS	AZN Azerbaijanian Manat	0.497858	View
11	ILS	BAM Convertible Mark	0.502036	View
12	ILS	BBD Barbados Dollar	0.598567	View
13	ILS	BDT Taka	36.3900	View
14	ILS	BGN Bulgarian Lev	0.502092	View
15	ILS	BHD Bahraini Dinar	0.111667	View
16	ILS	BIF Burundi Franc	891.9258	View
17	ILS	BMD Bermudian Dollar	0.299283	View
18	ILS	BND Brunei Dollar	0.376414	View
19	ILS	BOB Boliviano	2.0701	View
20	ILS	BRL Brazilian Real	1.6238	View
21	ILS	BSD Bahamian Dollar	0.299283	View
22	ILS	BTN Ngultrum	26.2104	View
23	ILS	BWP Pula	4.1574	View
24	ILS	BYN Belarussian Ruble	1.0187	View
25	ILS	BZD Belize Dollar	0.602551	View
26	ILS	CAD Canadian Dollar	0.411547	View
27	ILS	CDF Congolese Franc	867.9396	View
28	ILS	CHF Swiss Franc	0.240392	View
29	ILS	CLP Chilean Peso	289.7683	View
30	ILS	CNY Yuan Renminbi	2.1348	View
31	ILS	COP Colombian Peso	1204.33	View
32	ILS	CRC Costa Rican Colon	151.1837	View
33	ILS	CUC Peso Convertible	0.299283	View
34	ILS	CUP Cuban Peso	7.1800	View
35	ILS	CVE Cape Verde Escudo	28.3049	View
36	ILS	CZK Czech Koruna	6.2788	View
37	ILS	DJF Djibouti Franc	53.3009	View
38	ILS	DKK Danish Krone	1.9162	View
39	ILS	DOP Dominican Peso	18.8292	View
40	ILS	DZD Algerian Dinar	38.8466	View
41	ILS	EGP Egyptian Pound	14.5173	View
42	ILS	ERN Nakfa	4.4893	View
43	ILS	ETB Ethiopian Birr	42.8849	View
44	ILS	EUR Euro	0.256719	View
45	ILS	FJD Fiji Dollar	0.674768	View
46	ILS	FKP Falkland Islands Pound	0.221706	View
47	ILS	GBP Pound Sterling	0.222524	View
48	ILS	GEL Lari	0.805707	View
49	ILS	GHS Ghana Cedi	3.4133	View
50	ILS	GIP Gibraltar Pound	0.221706	View
51	ILS	GMD Dalasi	21.6565	View
52	ILS	GNF Guinea Franc	2595.18	View
53	ILS	GTQ Quetzal	2.2936	View
54	ILS	GYD Guyana Dollar	62.5647	View
55	ILS	HKD Hong Kong Dollar	2.3330	View
56	ILS	HNL Lempira	7.8289	View
57	ILS	HRK Croatian Kuna	1.9340	View
58	ILS	HTG Gourde	39.2691	View
59	ILS	HUF Forint	101.8920	View
60	ILS	IDR Rupiah	4930.91	View
61	ILS	INR Indian Rupee	26.3917	View
62	ILS	IQD Iraqi Dinar	392.1062	View
63	ILS	IRR Iranian Rial	12591.26	View
64	ILS	ISK Iceland Krona	36.7109	View
65	ILS	JMD Jamaican Dollar	47.7921	View
66	ILS	JOD Jordanian Dinar	0.212192	View
67	ILS	JPY Yen	44.0839	View
68	ILS	KES Kenyan Shilling	38.7015	View
69	ILS	KGS Som	26.1468	View
70	ILS	KHR Riel	1198.98	View
71	ILS	KMF Comoro Franc	126.2818	View
72	ILS	KPW North Korean Won	269.3445	View
73	ILS	KRW Won	416.4661	View
74	ILS	KWD Kuwaiti Dinar	0.091375	View
75	ILS	KYD Cayman Islands Dollar	0.248409	View
76	ILS	KZT Tenge	160.8994	View
77	ILS	LAK Kip	6480.53	View
78	ILS	LBP Lebanese Pound	26868.70	View
79	ILS	LKR Sri Lanka Rupee	88.9065	View
80	ILS	LRD Liberian Dollar	60.0194	View
81	ILS	LSL Loti	5.3022	View
82	ILS	LTL Lithuanian Litas	0.886289	View
83	ILS	LVL Latvian Lats	0.180399	View
84	ILS	LYD Libyan Dinar	1.6237	View
85	ILS	MAD Moroccan Dirham	2.6524	View
86	ILS	MDL Moldovan Leu	4.9839	View
87	ILS	MGA Malagasy Ariary	1299.23	View
88	ILS	MKD Denar	15.8054	View
89	ILS	MMK Kyat	628.4176	View
90	ILS	MNT Tugrik	1076.43	View
91	ILS	MOP Pataca	2.4001	View
92	ILS	MRO Ouguiya	119.7725	View
93	ILS	MUR Mauritius Rupee	13.7589	View
94	ILS	MVR Rufiyaa	4.6214	View
95	ILS	MWK Kwacha	518.7850	View
96	ILS	MXN Mexican Peso	5.5948	View
97	ILS	MYR Malaysian Ringgit	1.2645	View
98	ILS	MZN Mozambique Metical	19.1055	View
99	ILS	NAD Namibia Dollar	5.3022	View
100	ILS	NGN Naira	459.4358	View
101	ILS	NIO Cordoba Oro	11.0074	View
102	ILS	NOK Norwegian Krone	3.0156	View
103	ILS	NPR Nepalese Rupee	41.9563	View
104	ILS	NZD New Zealand Dollar	0.508587	View
105	ILS	OMR Rial Omani	0.114039	View
106	ILS	PAB Balboa	0.299283	View
107	ILS	PEN Sol	1.0602	View
108	ILS	PGK Kina	1.2172	View
109	ILS	PHP Philippine Peso	17.1199	View
110	ILS	PKR Pakistan Rupee	83.4656	View
111	ILS	PLN Zloty	1.0953	View
112	ILS	PYG Guarani	2165.86	View
113	ILS	QAR Qatari Rial	1.0894	View
114	ILS	RON New Romanian Leu	1.3023	View
115	ILS	RSD Serbian Dinar	30.0768	View
116	ILS	RUB Russian Ruble	24.0729	View
117	ILS	RWF Rwanda Franc	433.2462	View
118	ILS	SAR Saudi Riyal	1.1103	View
119	ILS	SBD Solomon Islands Dollar	2.4973	View
120	ILS	SCR Seychelles Rupee	4.3576	View
121	ILS	SDG Sudanese Pound	179.6192	View
122	ILS	SEK Swedish Krona	2.8380	View
123	ILS	SGD Singapore Dollar	0.384745	View
124	ILS	SHP Saint Helena Pound	0.221706	View
125	ILS	SLL Leone	6814.59	View
126	ILS	SOS Somali Shilling	170.7463	View
127	ILS	SRD Surinam Dollar	11.3726	View
128	ILS	STD Dobra	6334.26	View
129	ILS	SVC El Salvador Colon	2.6187	View
130	ILS	SYP Syrian Pound	3891.17	View
131	ILS	SZL Lilangeni	5.3022	View
132	ILS	THB Baht	9.6937	View
133	ILS	TJS Somoni	2.8528	View
134	ILS	TMT Turkmenistan New Manat	1.0498	View
135	ILS	TND Tunisian Dinar	0.862568	View
136	ILS	TOP Pa’anga	0.704071	View
137	ILS	TRY Turkish Lira	12.3106	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0337	View
139	ILS	TWD New Taiwan Dollar	9.0024	View
140	ILS	TZS Tanzanian Shilling	730.0993	View
141	ILS	UAH Hryvnia	12.3754	View
142	ILS	UGX Uganda Shilling	1063.22	View
143	ILS	USD US Dollar	0.299283	View
144	ILS	UYU Peso Uruguayo	11.9776	View
145	ILS	UZS Uzbekistan Sum	3724.59	View
146	ILS	VEF Bolivar	4348056.54	View
147	ILS	VND Dong	7798.94	View
148	ILS	VUV Vatu	34.7103	View
149	ILS	WST Tala	0.829948	View
150	ILS	XAF CFA Franc BEAC	168.3757	View
151	ILS	XCD East Caribbean Dollar	0.809892	View
152	ILS	XOF CFA Franc BCEAO	165.3508	View
153	ILS	XPF CFP Franc	30.1023	View
154	ILS	YER Yemeni Rial	71.8734	View
155	ILS	ZAR Rand	5.3079	View
156	ILS	ZMW Zambian Kwacha	7.0483	View
157	ILS	ZWL Zimbabwe Dollar	20004.93	View

1 ILS = Rate shown in target currency as of Aug 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation