د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2575	View
2	TND	AFN Afghani	23.4403	View
3	TND	ALL Lek	28.7575	View
4	TND	AMD Armenian Dram	130.9729	View
5	TND	ANG Netherlands Antillean Guilder	0.616981	View
6	TND	AOA Kwanza	313.5087	View
7	TND	ARS Argentine Peso	459.7126	View
8	TND	AUD Australian Dollar	0.523626	View
9	TND	AWG Aruban Florin	0.612891	View
10	TND	AZN Azerbaijanian Manat	0.582075	View
11	TND	BAM Convertible Mark	0.573086	View
12	TND	BBD Barbados Dollar	0.684794	View
13	TND	BDT Taka	41.6365	View
14	TND	BGN Bulgarian Lev	0.573086	View
15	TND	BHD Bahraini Dinar	0.128741	View
16	TND	BIF Burundi Franc	1012.68	View
17	TND	BMD Bermudian Dollar	0.342397	View
18	TND	BND Brunei Dollar	0.439603	View
19	TND	BOB Boliviano	2.3671	View
20	TND	BRL Brazilian Real	1.8582	View
21	TND	BSD Bahamian Dollar	0.342397	View
22	TND	BTN Ngultrum	30.1883	View
23	TND	BWP Pula	4.9196	View
24	TND	BYN Belarussian Ruble	1.1539	View
25	TND	BZD Belize Dollar	0.689824	View
26	TND	CAD Canadian Dollar	0.470786	View
27	TND	CDF Congolese Franc	993.8084	View
28	TND	CHF Swiss Franc	0.274029	View
29	TND	CLP Chilean Peso	330.9766	View
30	TND	CNY Yuan Renminbi	2.4416	View
31	TND	COP Colombian Peso	1375.99	View
32	TND	CRC Costa Rican Colon	173.0091	View
33	TND	CUC Peso Convertible	0.342397	View
34	TND	CUP Cuban Peso	8.2195	View
35	TND	CVE Cape Verde Escudo	32.3107	View
36	TND	CZK Czech Koruna	7.1666	View
37	TND	DJF Djibouti Franc	60.9741	View
38	TND	DKK Danish Krone	2.1873	View
39	TND	DOP Dominican Peso	21.5689	View
40	TND	DZD Algerian Dinar	44.4245	View
41	TND	EGP Egyptian Pound	16.5769	View
42	TND	ERN Nakfa	5.1360	View
43	TND	ETB Ethiopian Birr	48.5863	View
44	TND	EUR Euro	0.293014	View
45	TND	FJD Fiji Dollar	0.771978	View
46	TND	FKP Falkland Islands Pound	0.253393	View
47	TND	GBP Pound Sterling	0.253393	View
48	TND	GEL Lari	0.920365	View
49	TND	GHS Ghana Cedi	3.9222	View
50	TND	GIP Gibraltar Pound	0.253393	View
51	TND	GMD Dalasi	24.7200	View
52	TND	GNF Guinea Franc	2969.62	View
53	TND	GTQ Quetzal	2.6246	View
54	TND	GYD Guyana Dollar	71.6026	View
55	TND	HKD Hong Kong Dollar	2.6693	View
56	TND	HNL Lempira	8.9627	View
57	TND	HRK Croatian Kuna	2.2077	View
58	TND	HTG Gourde	44.8199	View
59	TND	HUF Forint	116.2149	View
60	TND	IDR Rupiah	5622.61	View
61	TND	ILS New Israeli Sheqel	1.1443	View
62	TND	INR Indian Rupee	30.1883	View
63	TND	IQD Iraqi Dinar	448.6663	View
64	TND	IRR Iranian Rial	14405.28	View
65	TND	ISK Iceland Krona	41.9564	View
66	TND	JMD Jamaican Dollar	54.8964	View
67	TND	JOD Jordanian Dinar	0.242759	View
68	TND	JPY Yen	50.3403	View
69	TND	KES Kenyan Shilling	44.3039	View
70	TND	KGS Som	29.9166	View
71	TND	KHR Riel	1372.51	View
72	TND	KMF Comoro Franc	144.1538	View
73	TND	KPW North Korean Won	308.1209	View
74	TND	KRW Won	475.4192	View
75	TND	KWD Kuwaiti Dinar	0.104614	View
76	TND	KYD Cayman Islands Dollar	0.285011	View
77	TND	KZT Tenge	184.3840	View
78	TND	LAK Kip	7413.69	View
79	TND	LBP Lebanese Pound	30793.24	View
80	TND	LKR Sri Lanka Rupee	103.4046	View
81	TND	LRD Liberian Dollar	68.6509	View
82	TND	LSL Loti	6.0488	View
83	TND	LTL Lithuanian Litas	1.0117	View
84	TND	LVL Latvian Lats	0.205930	View
85	TND	LYD Libyan Dinar	1.8558	View
86	TND	MAD Moroccan Dirham	3.0864	View
87	TND	MDL Moldovan Leu	5.7067	View
88	TND	MGA Malagasy Ariary	1531.76	View
89	TND	MKD Denar	18.0709	View
90	TND	MMK Kyat	718.7566	View
91	TND	MNT Tugrik	1231.41	View
92	TND	MOP Pataca	2.7494	View
93	TND	MRO Ouguiya	136.8188	View
94	TND	MUR Mauritius Rupee	15.7120	View
95	TND	MVR Rufiyaa	5.2725	View
96	TND	MWK Kwacha	593.6318	View
97	TND	MXN Mexican Peso	6.3899	View
98	TND	MYR Malaysian Ringgit	1.4466	View
99	TND	MZN Mozambique Metical	21.8554	View
100	TND	NAD Namibia Dollar	6.0488	View
101	TND	NGN Naira	526.1454	View
102	TND	NIO Cordoba Oro	12.5995	View
103	TND	NOK Norwegian Krone	3.4450	View
104	TND	NPR Nepalese Rupee	48.3239	View
105	TND	NZD New Zealand Dollar	0.581214	View
106	TND	OMR Rial Omani	0.131427	View
107	TND	PAB Balboa	0.342397	View
108	TND	PEN Sol	1.2127	View
109	TND	PGK Kina	1.4199	View
110	TND	PHP Philippine Peso	19.5450	View
111	TND	PKR Pakistan Rupee	96.4818	View
112	TND	PLN Zloty	1.2491	View
113	TND	PYG Guarani	2478.35	View
114	TND	QAR Qatari Rial	1.2463	View
115	TND	RON New Romanian Leu	1.4867	View
116	TND	RSD Serbian Dinar	34.3886	View
117	TND	RUB Russian Ruble	27.4550	View
118	TND	RWF Rwanda Franc	494.2370	View
119	TND	SAR Saudi Riyal	1.2840	View
120	TND	SBD Solomon Islands Dollar	2.9103	View
121	TND	SCR Seychelles Rupee	4.8450	View
122	TND	SDG Sudanese Pound	205.5538	View
123	TND	SEK Swedish Krona	3.2401	View
124	TND	SGD Singapore Dollar	0.439603	View
125	TND	SHP Saint Helena Pound	0.253393	View
126	TND	SLL Leone	7787.82	View
127	TND	SOS Somali Shilling	195.6801	View
128	TND	SRD Surinam Dollar	13.2070	View
129	TND	STD Dobra	7212.30	View
130	TND	SVC El Salvador Colon	2.9960	View
131	TND	SYP Syrian Pound	4452.32	View
132	TND	SZL Lilangeni	6.0488	View
133	TND	THB Baht	11.0651	View
134	TND	TJS Somoni	3.2288	View
135	TND	TMT Turkmenistan New Manat	1.2006	View
136	TND	TOP Pa’anga	0.824636	View
137	TND	TRY Turkish Lira	14.0731	View
138	TND	TTD Trinidad and Tobago Dollar	2.3241	View
139	TND	TWD New Taiwan Dollar	10.4700	View
140	TND	TZS Tanzanian Shilling	858.1768	View
141	TND	UAH Hryvnia	14.1683	View
142	TND	UGX Uganda Shilling	1215.74	View
143	TND	USD US Dollar	0.342397	View
144	TND	UYU Peso Uruguayo	13.7044	View
145	TND	UZS Uzbekistan Sum	4273.05	View
146	TND	VEF Bolivar	5074491.32	View
147	TND	VND Dong	9034.08	View
148	TND	VUV Vatu	40.9569	View
149	TND	WST Tala	0.913517	View
150	TND	XAF CFA Franc BEAC	192.2050	View
151	TND	XCD East Caribbean Dollar	0.925317	View
152	TND	XOF CFA Franc BCEAO	192.2050	View
153	TND	XPF CFP Franc	34.9659	View
154	TND	YER Yemeni Rial	82.1708	View
155	TND	ZAR Rand	6.0488	View
156	TND	ZMW Zambian Kwacha	8.1008	View
157	TND	ZWL Zimbabwe Dollar	22918.48	View

1 TND = Rate shown in target currency as of Aug 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation