Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0791	View
2	BYN	AFN Afghani	20.1052	View
3	BYN	ALL Lek	24.5981	View
4	BYN	AMD Armenian Dram	112.0445	View
5	BYN	ANG Netherlands Antillean Guilder	0.529056	View
6	BYN	AOA Kwanza	268.7416	View
7	BYN	ARS Argentine Peso	391.8927	View
8	BYN	AUD Australian Dollar	0.450219	View
9	BYN	AWG Aruban Florin	0.525894	View
10	BYN	AZN Azerbaijanian Manat	0.488729	View
11	BYN	BAM Convertible Mark	0.492830	View
12	BYN	BBD Barbados Dollar	0.587591	View
13	BYN	BDT Taka	35.7227	View
14	BYN	BGN Bulgarian Lev	0.492885	View
15	BYN	BHD Bahraini Dinar	0.109619	View
16	BYN	BIF Burundi Franc	875.5705	View
17	BYN	BMD Bermudian Dollar	0.293795	View
18	BYN	BND Brunei Dollar	0.369512	View
19	BYN	BOB Boliviano	2.0321	View
20	BYN	BRL Brazilian Real	1.5941	View
21	BYN	BSD Bahamian Dollar	0.293795	View
22	BYN	BTN Ngultrum	25.7298	View
23	BYN	BWP Pula	4.0811	View
24	BYN	BZD Belize Dollar	0.591502	View
25	BYN	CAD Canadian Dollar	0.404000	View
26	BYN	CDF Congolese Franc	852.0242	View
27	BYN	CHF Swiss Franc	0.235984	View
28	BYN	CLP Chilean Peso	284.4548	View
29	BYN	CNY Yuan Renminbi	2.0956	View
30	BYN	COP Colombian Peso	1182.24	View
31	BYN	CRC Costa Rican Colon	148.4115	View
32	BYN	CUC Peso Convertible	0.293795	View
33	BYN	CUP Cuban Peso	7.0484	View
34	BYN	CVE Cape Verde Escudo	27.7859	View
35	BYN	CZK Czech Koruna	6.1637	View
36	BYN	DJF Djibouti Franc	52.3235	View
37	BYN	DKK Danish Krone	1.8811	View
38	BYN	DOP Dominican Peso	18.4839	View
39	BYN	DZD Algerian Dinar	38.1343	View
40	BYN	EGP Egyptian Pound	14.2511	View
41	BYN	ERN Nakfa	4.4069	View
42	BYN	ETB Ethiopian Birr	42.0985	View
43	BYN	EUR Euro	0.252012	View
44	BYN	FJD Fiji Dollar	0.662395	View
45	BYN	FKP Falkland Islands Pound	0.217641	View
46	BYN	GBP Pound Sterling	0.218443	View
47	BYN	GEL Lari	0.790933	View
48	BYN	GHS Ghana Cedi	3.3507	View
49	BYN	GIP Gibraltar Pound	0.217641	View
50	BYN	GMD Dalasi	21.2594	View
51	BYN	GNF Guinea Franc	2547.59	View
52	BYN	GTQ Quetzal	2.2515	View
53	BYN	GYD Guyana Dollar	61.4174	View
54	BYN	HKD Hong Kong Dollar	2.2902	View
55	BYN	HNL Lempira	7.6853	View
56	BYN	HRK Croatian Kuna	1.8985	View
57	BYN	HTG Gourde	38.5490	View
58	BYN	HUF Forint	100.0236	View
59	BYN	IDR Rupiah	4840.49	View
60	BYN	ILS New Israeli Sheqel	0.981662	View
61	BYN	INR Indian Rupee	25.9077	View
62	BYN	IQD Iraqi Dinar	384.9161	View
63	BYN	IRR Iranian Rial	12360.37	View
64	BYN	ISK Iceland Krona	36.0377	View
65	BYN	JMD Jamaican Dollar	46.9158	View
66	BYN	JOD Jordanian Dinar	0.208301	View
67	BYN	JPY Yen	43.2755	View
68	BYN	KES Kenyan Shilling	37.9918	View
69	BYN	KGS Som	25.6674	View
70	BYN	KHR Riel	1176.99	View
71	BYN	KMF Comoro Franc	123.9662	View
72	BYN	KPW North Korean Won	264.4055	View
73	BYN	KRW Won	408.8293	View
74	BYN	KWD Kuwaiti Dinar	0.089699	View
75	BYN	KYD Cayman Islands Dollar	0.243853	View
76	BYN	KZT Tenge	157.9490	View
77	BYN	LAK Kip	6361.69	View
78	BYN	LBP Lebanese Pound	26376.00	View
79	BYN	LKR Sri Lanka Rupee	87.2762	View
80	BYN	LRD Liberian Dollar	58.9189	View
81	BYN	LSL Loti	5.2050	View
82	BYN	LTL Lithuanian Litas	0.870037	View
83	BYN	LVL Latvian Lats	0.177091	View
84	BYN	LYD Libyan Dinar	1.5939	View
85	BYN	MAD Moroccan Dirham	2.6038	View
86	BYN	MDL Moldovan Leu	4.8925	View
87	BYN	MGA Malagasy Ariary	1275.40	View
88	BYN	MKD Denar	15.5155	View
89	BYN	MMK Kyat	616.8943	View
90	BYN	MNT Tugrik	1056.69	View
91	BYN	MOP Pataca	2.3561	View
92	BYN	MRO Ouguiya	117.5762	View
93	BYN	MUR Mauritius Rupee	13.5066	View
94	BYN	MVR Rufiyaa	4.5367	View
95	BYN	MWK Kwacha	509.2720	View
96	BYN	MXN Mexican Peso	5.4922	View
97	BYN	MYR Malaysian Ringgit	1.2413	View
98	BYN	MZN Mozambique Metical	18.7551	View
99	BYN	NAD Namibia Dollar	5.2050	View
100	BYN	NGN Naira	451.0111	View
101	BYN	NIO Cordoba Oro	10.8056	View
102	BYN	NOK Norwegian Krone	2.9603	View
103	BYN	NPR Nepalese Rupee	41.1869	View
104	BYN	NZD New Zealand Dollar	0.499261	View
105	BYN	OMR Rial Omani	0.111948	View
106	BYN	PAB Balboa	0.293795	View
107	BYN	PEN Sol	1.0408	View
108	BYN	PGK Kina	1.1949	View
109	BYN	PHP Philippine Peso	16.8059	View
110	BYN	PKR Pakistan Rupee	81.9351	View
111	BYN	PLN Zloty	1.0752	View
112	BYN	PYG Guarani	2126.14	View
113	BYN	QAR Qatari Rial	1.0694	View
114	BYN	RON New Romanian Leu	1.2784	View
115	BYN	RSD Serbian Dinar	29.5253	View
116	BYN	RUB Russian Ruble	23.6315	View
117	BYN	RWF Rwanda Franc	425.3017	View
118	BYN	SAR Saudi Riyal	1.0899	View
119	BYN	SBD Solomon Islands Dollar	2.4516	View
120	BYN	SCR Seychelles Rupee	4.2777	View
121	BYN	SDG Sudanese Pound	176.3255	View
122	BYN	SEK Swedish Krona	2.7860	View
123	BYN	SGD Singapore Dollar	0.377690	View
124	BYN	SHP Saint Helena Pound	0.217641	View
125	BYN	SLL Leone	6689.63	View
126	BYN	SOS Somali Shilling	167.6153	View
127	BYN	SRD Surinam Dollar	11.1641	View
128	BYN	STD Dobra	6218.11	View
129	BYN	SVC El Salvador Colon	2.5707	View
130	BYN	SYP Syrian Pound	3819.82	View
131	BYN	SZL Lilangeni	5.2050	View
132	BYN	THB Baht	9.5160	View
133	BYN	TJS Somoni	2.8005	View
134	BYN	TMT Turkmenistan New Manat	1.0305	View
135	BYN	TND Tunisian Dinar	0.846751	View
136	BYN	TOP Pa’anga	0.691160	View
137	BYN	TRY Turkish Lira	12.0849	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9964	View
139	BYN	TWD New Taiwan Dollar	8.8373	View
140	BYN	TZS Tanzanian Shilling	716.7115	View
141	BYN	UAH Hryvnia	12.1484	View
142	BYN	UGX Uganda Shilling	1043.72	View
143	BYN	USD US Dollar	0.293795	View
144	BYN	UYU Peso Uruguayo	11.7580	View
145	BYN	UZS Uzbekistan Sum	3656.29	View
146	BYN	VEF Bolivar	4268325.92	View
147	BYN	VND Dong	7655.93	View
148	BYN	VUV Vatu	34.0738	View
149	BYN	WST Tala	0.814729	View
150	BYN	XAF CFA Franc BEAC	165.2882	View
151	BYN	XCD East Caribbean Dollar	0.795041	View
152	BYN	XOF CFA Franc BCEAO	162.3188	View
153	BYN	XPF CFP Franc	29.5504	View
154	BYN	YER Yemeni Rial	70.5554	View
155	BYN	ZAR Rand	5.2106	View
156	BYN	ZMW Zambian Kwacha	6.9190	View
157	BYN	ZWL Zimbabwe Dollar	19638.10	View

1 BYN = Rate shown in target currency as of Aug 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation