د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414434	View
2	MAD	AFN Afghani	7.7215	View
3	MAD	ALL Lek	9.4471	View
4	MAD	AMD Armenian Dram	43.0314	View
5	MAD	ANG Netherlands Antillean Guilder	0.203187	View
6	MAD	AOA Kwanza	103.2119	View
7	MAD	ARS Argentine Peso	150.5088	View
8	MAD	AUD Australian Dollar	0.172909	View
9	MAD	AWG Aruban Florin	0.201973	View
10	MAD	AZN Azerbaijanian Manat	0.187699	View
11	MAD	BAM Convertible Mark	0.189274	View
12	MAD	BBD Barbados Dollar	0.225668	View
13	MAD	BDT Taka	13.7195	View
14	MAD	BGN Bulgarian Lev	0.189295	View
15	MAD	BHD Bahraini Dinar	0.042100	View
16	MAD	BIF Burundi Franc	336.2683	View
17	MAD	BMD Bermudian Dollar	0.112834	View
18	MAD	BND Brunei Dollar	0.141913	View
19	MAD	BOB Boliviano	0.780443	View
20	MAD	BRL Brazilian Real	0.612205	View
21	MAD	BSD Bahamian Dollar	0.112834	View
22	MAD	BTN Ngultrum	9.8817	View
23	MAD	BWP Pula	1.5674	View
24	MAD	BYN Belarussian Ruble	0.384056	View
25	MAD	BZD Belize Dollar	0.227170	View
26	MAD	CAD Canadian Dollar	0.155158	View
27	MAD	CDF Congolese Franc	327.2252	View
28	MAD	CHF Swiss Franc	0.090631	View
29	MAD	CLP Chilean Peso	109.2466	View
30	MAD	CNY Yuan Renminbi	0.804831	View
31	MAD	COP Colombian Peso	454.0485	View
32	MAD	CRC Costa Rican Colon	56.9983	View
33	MAD	CUC Peso Convertible	0.112834	View
34	MAD	CUP Cuban Peso	2.7070	View
35	MAD	CVE Cape Verde Escudo	10.6713	View
36	MAD	CZK Czech Koruna	2.3672	View
37	MAD	DJF Djibouti Franc	20.0952	View
38	MAD	DKK Danish Krone	0.722436	View
39	MAD	DOP Dominican Peso	7.0988	View
40	MAD	DZD Algerian Dinar	14.6457	View
41	MAD	EGP Egyptian Pound	5.4732	View
42	MAD	ERN Nakfa	1.6925	View
43	MAD	ETB Ethiopian Birr	16.1682	View
44	MAD	EUR Euro	0.096786	View
45	MAD	FJD Fiji Dollar	0.254397	View
46	MAD	FKP Falkland Islands Pound	0.083586	View
47	MAD	GBP Pound Sterling	0.083894	View
48	MAD	GEL Lari	0.303762	View
49	MAD	GHS Ghana Cedi	1.2869	View
50	MAD	GIP Gibraltar Pound	0.083586	View
51	MAD	GMD Dalasi	8.1648	View
52	MAD	GNF Guinea Franc	978.4176	View
53	MAD	GTQ Quetzal	0.864705	View
54	MAD	GYD Guyana Dollar	23.5877	View
55	MAD	HKD Hong Kong Dollar	0.879569	View
56	MAD	HNL Lempira	2.9516	View
57	MAD	HRK Croatian Kuna	0.729148	View
58	MAD	HTG Gourde	14.8050	View
59	MAD	HUF Forint	38.4147	View
60	MAD	IDR Rupiah	1859.02	View
61	MAD	ILS New Israeli Sheqel	0.377013	View
62	MAD	INR Indian Rupee	9.9500	View
63	MAD	IQD Iraqi Dinar	147.8294	View
64	MAD	IRR Iranian Rial	4747.08	View
65	MAD	ISK Iceland Krona	13.8405	View
66	MAD	JMD Jamaican Dollar	18.0183	View
67	MAD	JOD Jordanian Dinar	0.079999	View
68	MAD	JPY Yen	16.6202	View
69	MAD	KES Kenyan Shilling	14.5910	View
70	MAD	KGS Som	9.8577	View
71	MAD	KHR Riel	452.0303	View
72	MAD	KMF Comoro Franc	47.6100	View
73	MAD	KPW North Korean Won	101.5466	View
74	MAD	KRW Won	157.0134	View
75	MAD	KWD Kuwaiti Dinar	0.034449	View
76	MAD	KYD Cayman Islands Dollar	0.093653	View
77	MAD	KZT Tenge	60.6613	View
78	MAD	LAK Kip	2443.25	View
79	MAD	LBP Lebanese Pound	10129.87	View
80	MAD	LKR Sri Lanka Rupee	33.5190	View
81	MAD	LRD Liberian Dollar	22.6282	View
82	MAD	LSL Loti	1.9990	View
83	MAD	LTL Lithuanian Litas	0.334143	View
84	MAD	LVL Latvian Lats	0.068013	View
85	MAD	LYD Libyan Dinar	0.612164	View
86	MAD	MDL Moldovan Leu	1.8790	View
87	MAD	MGA Malagasy Ariary	489.8264	View
88	MAD	MKD Denar	5.9588	View
89	MAD	MMK Kyat	236.9221	View
90	MAD	MNT Tugrik	405.8296	View
91	MAD	MOP Pataca	0.904888	View
92	MAD	MRO Ouguiya	45.1559	View
93	MAD	MUR Mauritius Rupee	5.1873	View
94	MAD	MVR Rufiyaa	1.7423	View
95	MAD	MWK Kwacha	195.5891	View
96	MAD	MXN Mexican Peso	2.1093	View
97	MAD	MYR Malaysian Ringgit	0.476723	View
98	MAD	MZN Mozambique Metical	7.2030	View
99	MAD	NAD Namibia Dollar	1.9990	View
100	MAD	NGN Naira	173.2136	View
101	MAD	NIO Cordoba Oro	4.1499	View
102	MAD	NOK Norwegian Krone	1.1369	View
103	MAD	NPR Nepalese Rupee	15.8181	View
104	MAD	NZD New Zealand Dollar	0.191744	View
105	MAD	OMR Rial Omani	0.042994	View
106	MAD	PAB Balboa	0.112834	View
107	MAD	PEN Sol	0.399706	View
108	MAD	PGK Kina	0.458901	View
109	MAD	PHP Philippine Peso	6.4544	View
110	MAD	PKR Pakistan Rupee	31.4677	View
111	MAD	PLN Zloty	0.412941	View
112	MAD	PYG Guarani	816.5589	View
113	MAD	QAR Qatari Rial	0.410716	View
114	MAD	RON New Romanian Leu	0.490980	View
115	MAD	RSD Serbian Dinar	11.3394	View
116	MAD	RUB Russian Ruble	9.0758	View
117	MAD	RWF Rwanda Franc	163.3398	View
118	MAD	SAR Saudi Riyal	0.418582	View
119	MAD	SBD Solomon Islands Dollar	0.941534	View
120	MAD	SCR Seychelles Rupee	1.6429	View
121	MAD	SDG Sudanese Pound	67.7189	View
122	MAD	SEK Swedish Krona	1.0700	View
123	MAD	SGD Singapore Dollar	0.145054	View
124	MAD	SHP Saint Helena Pound	0.083586	View
125	MAD	SLL Leone	2569.20	View
126	MAD	SOS Somali Shilling	64.3737	View
127	MAD	SRD Surinam Dollar	4.2876	View
128	MAD	STD Dobra	2388.10	View
129	MAD	SVC El Salvador Colon	0.987298	View
130	MAD	SYP Syrian Pound	1467.02	View
131	MAD	SZL Lilangeni	1.9990	View
132	MAD	THB Baht	3.6547	View
133	MAD	TJS Somoni	1.0755	View
134	MAD	TMT Turkmenistan New Manat	0.395786	View
135	MAD	TND Tunisian Dinar	0.325200	View
136	MAD	TOP Pa’anga	0.265444	View
137	MAD	TRY Turkish Lira	4.6413	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766721	View
139	MAD	TWD New Taiwan Dollar	3.3940	View
140	MAD	TZS Tanzanian Shilling	275.2575	View
141	MAD	UAH Hryvnia	4.6657	View
142	MAD	UGX Uganda Shilling	400.8477	View
143	MAD	USD US Dollar	0.112834	View
144	MAD	UYU Peso Uruguayo	4.5157	View
145	MAD	UZS Uzbekistan Sum	1404.22	View
146	MAD	VEF Bolivar	1639277.03	View
147	MAD	VND Dong	2940.31	View
148	MAD	VUV Vatu	13.0862	View
149	MAD	WST Tala	0.312902	View
150	MAD	XAF CFA Franc BEAC	63.4800	View
151	MAD	XCD East Caribbean Dollar	0.305340	View
152	MAD	XOF CFA Franc BCEAO	62.3395	View
153	MAD	XPF CFP Franc	11.3490	View
154	MAD	YER Yemeni Rial	27.0972	View
155	MAD	ZAR Rand	2.0011	View
156	MAD	ZMW Zambian Kwacha	2.6573	View
157	MAD	ZWL Zimbabwe Dollar	7542.13	View

1 MAD = Rate shown in target currency as of Aug 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation