Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844097	View
2	RON	AFN Afghani	15.7268	View
3	RON	ALL Lek	19.2412	View
4	RON	AMD Armenian Dram	87.6438	View
5	RON	ANG Netherlands Antillean Guilder	0.413839	View
6	RON	AOA Kwanza	210.2160	View
7	RON	ARS Argentine Peso	306.5476	View
8	RON	AUD Australian Dollar	0.352172	View
9	RON	AWG Aruban Florin	0.411366	View
10	RON	AZN Azerbaijanian Manat	0.382295	View
11	RON	BAM Convertible Mark	0.385503	View
12	RON	BBD Barbados Dollar	0.459627	View
13	RON	BDT Taka	27.9431	View
14	RON	BGN Bulgarian Lev	0.385546	View
15	RON	BHD Bahraini Dinar	0.085747	View
16	RON	BIF Burundi Franc	684.8916	View
17	RON	BMD Bermudian Dollar	0.229813	View
18	RON	BND Brunei Dollar	0.289041	View
19	RON	BOB Boliviano	1.5896	View
20	RON	BRL Brazilian Real	1.2469	View
21	RON	BSD Bahamian Dollar	0.229813	View
22	RON	BTN Ngultrum	20.1264	View
23	RON	BWP Pula	3.1924	View
24	RON	BYN Belarussian Ruble	0.782223	View
25	RON	BZD Belize Dollar	0.462686	View
26	RON	CAD Canadian Dollar	0.316018	View
27	RON	CDF Congolese Franc	666.4732	View
28	RON	CHF Swiss Franc	0.184592	View
29	RON	CLP Chilean Peso	222.5071	View
30	RON	CNY Yuan Renminbi	1.6392	View
31	RON	COP Colombian Peso	924.7796	View
32	RON	CRC Costa Rican Colon	116.0909	View
33	RON	CUC Peso Convertible	0.229813	View
34	RON	CUP Cuban Peso	5.5134	View
35	RON	CVE Cape Verde Escudo	21.7348	View
36	RON	CZK Czech Koruna	4.8214	View
37	RON	DJF Djibouti Franc	40.9286	View
38	RON	DKK Danish Krone	1.4714	View
39	RON	DOP Dominican Peso	14.4585	View
40	RON	DZD Algerian Dinar	29.8295	View
41	RON	EGP Egyptian Pound	11.1475	View
42	RON	ERN Nakfa	3.4472	View
43	RON	ETB Ethiopian Birr	32.9305	View
44	RON	EUR Euro	0.197129	View
45	RON	FJD Fiji Dollar	0.518141	View
46	RON	FKP Falkland Islands Pound	0.170244	View
47	RON	GBP Pound Sterling	0.170871	View
48	RON	GEL Lari	0.618686	View
49	RON	GHS Ghana Cedi	2.6210	View
50	RON	GIP Gibraltar Pound	0.170244	View
51	RON	GMD Dalasi	16.6296	View
52	RON	GNF Guinea Franc	1992.78	View
53	RON	GTQ Quetzal	1.7612	View
54	RON	GYD Guyana Dollar	48.0421	View
55	RON	HKD Hong Kong Dollar	1.7915	View
56	RON	HNL Lempira	6.0116	View
57	RON	HRK Croatian Kuna	1.4851	View
58	RON	HTG Gourde	30.1540	View
59	RON	HUF Forint	78.2408	View
60	RON	IDR Rupiah	3786.35	View
61	RON	ILS New Israeli Sheqel	0.767879	View
62	RON	INR Indian Rupee	20.2656	View
63	RON	IQD Iraqi Dinar	301.0904	View
64	RON	IRR Iranian Rial	9668.57	View
65	RON	ISK Iceland Krona	28.1896	View
66	RON	JMD Jamaican Dollar	36.6986	View
67	RON	JOD Jordanian Dinar	0.162938	View
68	RON	JPY Yen	33.8511	View
69	RON	KES Kenyan Shilling	29.7181	View
70	RON	KGS Som	20.0776	View
71	RON	KHR Riel	920.6689	View
72	RON	KMF Comoro Franc	96.9692	View
73	RON	KPW North Korean Won	206.8242	View
74	RON	KRW Won	319.7958	View
75	RON	KWD Kuwaiti Dinar	0.070165	View
76	RON	KYD Cayman Islands Dollar	0.190748	View
77	RON	KZT Tenge	123.5514	View
78	RON	LAK Kip	4976.26	View
79	RON	LBP Lebanese Pound	20631.93	View
80	RON	LKR Sri Lanka Rupee	68.2695	View
81	RON	LRD Liberian Dollar	46.0877	View
82	RON	LSL Loti	4.0714	View
83	RON	LTL Lithuanian Litas	0.680563	View
84	RON	LVL Latvian Lats	0.138525	View
85	RON	LYD Libyan Dinar	1.2468	View
86	RON	MAD Moroccan Dirham	2.0367	View
87	RON	MDL Moldovan Leu	3.8271	View
88	RON	MGA Malagasy Ariary	997.6499	View
89	RON	MKD Denar	12.1366	View
90	RON	MMK Kyat	482.5491	View
91	RON	MNT Tugrik	826.5702	View
92	RON	MOP Pataca	1.8430	View
93	RON	MRO Ouguiya	91.9709	View
94	RON	MUR Mauritius Rupee	10.5652	View
95	RON	MVR Rufiyaa	3.5487	View
96	RON	MWK Kwacha	398.3645	View
97	RON	MXN Mexican Peso	4.2961	View
98	RON	MYR Malaysian Ringgit	0.970962	View
99	RON	MZN Mozambique Metical	14.6707	View
100	RON	NAD Namibia Dollar	4.0714	View
101	RON	NGN Naira	352.7914	View
102	RON	NIO Cordoba Oro	8.4524	View
103	RON	NOK Norwegian Krone	2.3156	View
104	RON	NPR Nepalese Rupee	32.2174	View
105	RON	NZD New Zealand Dollar	0.390533	View
106	RON	OMR Rial Omani	0.087568	View
107	RON	PAB Balboa	0.229813	View
108	RON	PEN Sol	0.814099	View
109	RON	PGK Kina	0.934664	View
110	RON	PHP Philippine Peso	13.1460	View
111	RON	PKR Pakistan Rupee	64.0916	View
112	RON	PLN Zloty	0.841054	View
113	RON	PYG Guarani	1663.12	View
114	RON	QAR Qatari Rial	0.836522	View
115	RON	RSD Serbian Dinar	23.0954	View
116	RON	RUB Russian Ruble	18.4851	View
117	RON	RWF Rwanda Franc	332.6809	View
118	RON	SAR Saudi Riyal	0.852545	View
119	RON	SBD Solomon Islands Dollar	1.9177	View
120	RON	SCR Seychelles Rupee	3.3461	View
121	RON	SDG Sudanese Pound	137.9259	View
122	RON	SEK Swedish Krona	2.1793	View
123	RON	SGD Singapore Dollar	0.295438	View
124	RON	SHP Saint Helena Pound	0.170244	View
125	RON	SLL Leone	5232.79	View
126	RON	SOS Somali Shilling	131.1126	View
127	RON	SRD Surinam Dollar	8.7328	View
128	RON	STD Dobra	4863.95	View
129	RON	SVC El Salvador Colon	2.0109	View
130	RON	SYP Syrian Pound	2987.95	View
131	RON	SZL Lilangeni	4.0714	View
132	RON	THB Baht	7.4436	View
133	RON	TJS Somoni	2.1906	View
134	RON	TMT Turkmenistan New Manat	0.806115	View
135	RON	TND Tunisian Dinar	0.662348	View
136	RON	TOP Pa’anga	0.540642	View
137	RON	TRY Turkish Lira	9.4531	View
138	RON	TTD Trinidad and Tobago Dollar	1.5616	View
139	RON	TWD New Taiwan Dollar	6.9128	View
140	RON	TZS Tanzanian Shilling	560.6284	View
141	RON	UAH Hryvnia	9.5028	View
142	RON	UGX Uganda Shilling	816.4232	View
143	RON	USD US Dollar	0.229813	View
144	RON	UYU Peso Uruguayo	9.1974	View
145	RON	UZS Uzbekistan Sum	2860.04	View
146	RON	VEF Bolivar	3338784.09	View
147	RON	VND Dong	5988.65	View
148	RON	VUV Vatu	26.6533	View
149	RON	WST Tala	0.637300	View
150	RON	XAF CFA Franc BEAC	129.2923	View
151	RON	XCD East Caribbean Dollar	0.621899	View
152	RON	XOF CFA Franc BCEAO	126.9695	View
153	RON	XPF CFP Franc	23.1150	View
154	RON	YER Yemeni Rial	55.1901	View
155	RON	ZAR Rand	4.0758	View
156	RON	ZMW Zambian Kwacha	5.4122	View
157	RON	ZWL Zimbabwe Dollar	15361.38	View

1 RON = Rate shown in target currency as of Aug 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation