د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5199	View
3	JOD	ALL Lek	118.0891	View
4	JOD	AMD Armenian Dram	537.8965	View
5	JOD	ANG Netherlands Antillean Guilder	2.5399	View
6	JOD	AOA Kwanza	1290.16	View
7	JOD	ARS Argentine Peso	1881.37	View
8	JOD	AUD Australian Dollar	2.1614	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3660	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4954	View
14	JOD	BGN Bulgarian Lev	2.3662	View
15	JOD	BHD Bahraini Dinar	0.526255	View
16	JOD	BIF Burundi Franc	4203.39	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7739	View
19	JOD	BOB Boliviano	9.7556	View
20	JOD	BRL Brazilian Real	7.6526	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.5220	View
23	JOD	BWP Pula	19.5925	View
24	JOD	BYN Belarussian Ruble	4.8007	View
25	JOD	BZD Belize Dollar	2.8396	View
26	JOD	CAD Canadian Dollar	1.9395	View
27	JOD	CDF Congolese Franc	4090.35	View
28	JOD	CHF Swiss Franc	1.1329	View
29	JOD	CLP Chilean Peso	1365.59	View
30	JOD	CNY Yuan Renminbi	10.0605	View
31	JOD	COP Colombian Peso	5675.65	View
32	JOD	CRC Costa Rican Colon	712.4847	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8373	View
35	JOD	CVE Cape Verde Escudo	133.3927	View
36	JOD	CZK Czech Koruna	29.5904	View
37	JOD	DJF Djibouti Franc	251.1914	View
38	JOD	DKK Danish Krone	9.0305	View
39	JOD	DOP Dominican Peso	88.7363	View
40	JOD	DZD Algerian Dinar	183.0726	View
41	JOD	EGP Egyptian Pound	68.4158	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.1042	View
44	JOD	EUR Euro	1.2098	View
45	JOD	FJD Fiji Dollar	3.1800	View
46	JOD	FKP Falkland Islands Pound	1.0448	View
47	JOD	GBP Pound Sterling	1.0487	View
48	JOD	GEL Lari	3.7971	View
49	JOD	GHS Ghana Cedi	16.0858	View
50	JOD	GIP Gibraltar Pound	1.0448	View
51	JOD	GMD Dalasi	102.0609	View
52	JOD	GNF Guinea Franc	12230.31	View
53	JOD	GTQ Quetzal	10.8089	View
54	JOD	GYD Guyana Dollar	294.8491	View
55	JOD	HKD Hong Kong Dollar	10.9947	View
56	JOD	HNL Lempira	36.8952	View
57	JOD	HRK Croatian Kuna	9.1144	View
58	JOD	HTG Gourde	185.0639	View
59	JOD	HUF Forint	480.1875	View
60	JOD	IDR Rupiah	23237.94	View
61	JOD	ILS New Israeli Sheqel	4.7127	View
62	JOD	INR Indian Rupee	124.3763	View
63	JOD	IQD Iraqi Dinar	1847.88	View
64	JOD	IRR Iranian Rial	59338.92	View
65	JOD	ISK Iceland Krona	173.0078	View
66	JOD	JMD Jamaican Dollar	225.2303	View
67	JOD	JPY Yen	207.7546	View
68	JOD	KES Kenyan Shilling	182.3888	View
69	JOD	KGS Som	123.2224	View
70	JOD	KHR Riel	5650.42	View
71	JOD	KMF Comoro Franc	595.1293	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1962.68	View
74	JOD	KWD Kuwaiti Dinar	0.430623	View
75	JOD	KYD Cayman Islands Dollar	1.1707	View
76	JOD	KZT Tenge	758.2720	View
77	JOD	LAK Kip	30540.83	View
78	JOD	LBP Lebanese Pound	126624.33	View
79	JOD	LKR Sri Lanka Rupee	418.9904	View
80	JOD	LRD Liberian Dollar	282.8541	View
81	JOD	LSL Loti	24.9876	View
82	JOD	LTL Lithuanian Litas	4.1768	View
83	JOD	LVL Latvian Lats	0.850171	View
84	JOD	LYD Libyan Dinar	7.6521	View
85	JOD	MAD Moroccan Dirham	12.5001	View
86	JOD	MDL Moldovan Leu	23.4879	View
87	JOD	MGA Malagasy Ariary	6122.88	View
88	JOD	MKD Denar	74.4860	View
89	JOD	MMK Kyat	2961.55	View
90	JOD	MNT Tugrik	5072.91	View
91	JOD	MOP Pataca	11.3112	View
92	JOD	MRO Ouguiya	564.4528	View
93	JOD	MUR Mauritius Rupee	64.8416	View
94	JOD	MVR Rufiyaa	21.7795	View
95	JOD	MWK Kwacha	2444.88	View
96	JOD	MXN Mexican Peso	26.3668	View
97	JOD	MYR Malaysian Ringgit	5.9591	View
98	JOD	MZN Mozambique Metical	90.0385	View
99	JOD	NAD Namibia Dollar	24.9876	View
100	JOD	NGN Naira	2165.19	View
101	JOD	NIO Cordoba Oro	51.8747	View
102	JOD	NOK Norwegian Krone	14.2114	View
103	JOD	NPR Nepalese Rupee	197.7278	View
104	JOD	NZD New Zealand Dollar	2.3968	View
105	JOD	OMR Rial Omani	0.537435	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9964	View
108	JOD	PGK Kina	5.7363	View
109	JOD	PHP Philippine Peso	80.6809	View
110	JOD	PKR Pakistan Rupee	393.3492	View
111	JOD	PLN Zloty	5.1618	View
112	JOD	PYG Guarani	10207.06	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1373	View
115	JOD	RSD Serbian Dinar	141.7432	View
116	JOD	RUB Russian Ruble	113.4488	View
117	JOD	RWF Rwanda Franc	2041.76	View
118	JOD	SAR Saudi Riyal	5.2323	View
119	JOD	SBD Solomon Islands Dollar	11.7693	View
120	JOD	SCR Seychelles Rupee	20.5360	View
121	JOD	SDG Sudanese Pound	846.4928	View
122	JOD	SEK Swedish Krona	13.3748	View
123	JOD	SGD Singapore Dollar	1.8132	View
124	JOD	SHP Saint Helena Pound	1.0448	View
125	JOD	SLL Leone	32115.19	View
126	JOD	SOS Somali Shilling	804.6775	View
127	JOD	SRD Surinam Dollar	53.5957	View
128	JOD	STD Dobra	29851.52	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18337.94	View
131	JOD	SZL Lilangeni	24.9876	View
132	JOD	THB Baht	45.6837	View
133	JOD	TJS Somoni	13.4445	View
134	JOD	TMT Turkmenistan New Manat	4.9474	View
135	JOD	TND Tunisian Dinar	4.0650	View
136	JOD	TOP Pa’anga	3.3181	View
137	JOD	TRY Turkish Lira	58.0164	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5841	View
139	JOD	TWD New Taiwan Dollar	42.4258	View
140	JOD	TZS Tanzanian Shilling	3440.75	View
141	JOD	UAH Hryvnia	58.3215	View
142	JOD	UGX Uganda Shilling	5010.63	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4471	View
145	JOD	UZS Uzbekistan Sum	17552.92	View
146	JOD	VEF Bolivar	20491121.01	View
147	JOD	VND Dong	36754.14	View
148	JOD	VUV Vatu	163.5794	View
149	JOD	WST Tala	3.9113	View
150	JOD	XAF CFA Franc BEAC	793.5057	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	779.2502	View
153	JOD	XPF CFP Franc	141.8635	View
154	JOD	YER Yemeni Rial	338.7181	View
155	JOD	ZAR Rand	25.0145	View
156	JOD	ZMW Zambian Kwacha	33.2164	View
157	JOD	ZWL Zimbabwe Dollar	94277.39	View

1 JOD = Rate shown in target currency as of Aug 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation