D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050758	View
2	GMD	AFN Afghani	0.945708	View
3	GMD	ALL Lek	1.1570	View
4	GMD	AMD Armenian Dram	5.2703	View
5	GMD	ANG Netherlands Antillean Guilder	0.024885	View
6	GMD	AOA Kwanza	12.6411	View
7	GMD	ARS Argentine Peso	18.4338	View
8	GMD	AUD Australian Dollar	0.021177	View
9	GMD	AWG Aruban Florin	0.024737	View
10	GMD	AZN Azerbaijanian Manat	0.022988	View
11	GMD	BAM Convertible Mark	0.023181	View
12	GMD	BBD Barbados Dollar	0.027639	View
13	GMD	BDT Taka	1.6803	View
14	GMD	BGN Bulgarian Lev	0.023184	View
15	GMD	BHD Bahraini Dinar	0.005156	View
16	GMD	BIF Burundi Franc	41.1851	View
17	GMD	BMD Bermudian Dollar	0.013819	View
18	GMD	BND Brunei Dollar	0.017381	View
19	GMD	BOB Boliviano	0.095586	View
20	GMD	BRL Brazilian Real	0.074981	View
21	GMD	BSD Bahamian Dollar	0.013819	View
22	GMD	BTN Ngultrum	1.2103	View
23	GMD	BWP Pula	0.191968	View
24	GMD	BYN Belarussian Ruble	0.047037	View
25	GMD	BZD Belize Dollar	0.027823	View
26	GMD	CAD Canadian Dollar	0.019003	View
27	GMD	CDF Congolese Franc	40.0775	View
28	GMD	CHF Swiss Franc	0.011100	View
29	GMD	CLP Chilean Peso	13.3802	View
30	GMD	CNY Yuan Renminbi	0.098573	View
31	GMD	COP Colombian Peso	55.6104	View
32	GMD	CRC Costa Rican Colon	6.9810	View
33	GMD	CUC Peso Convertible	0.013819	View
34	GMD	CUP Cuban Peso	0.331540	View
35	GMD	CVE Cape Verde Escudo	1.3070	View
36	GMD	CZK Czech Koruna	0.289928	View
37	GMD	DJF Djibouti Franc	2.4612	View
38	GMD	DKK Danish Krone	0.088481	View
39	GMD	DOP Dominican Peso	0.869444	View
40	GMD	DZD Algerian Dinar	1.7938	View
41	GMD	EGP Egyptian Pound	0.670342	View
42	GMD	ERN Nakfa	0.207293	View
43	GMD	ETB Ethiopian Birr	1.9802	View
44	GMD	EUR Euro	0.011854	View
45	GMD	FJD Fiji Dollar	0.031157	View
46	GMD	FKP Falkland Islands Pound	0.010237	View
47	GMD	GBP Pound Sterling	0.010275	View
48	GMD	GEL Lari	0.037203	View
49	GMD	GHS Ghana Cedi	0.157609	View
50	GMD	GIP Gibraltar Pound	0.010237	View
51	GMD	GNF Guinea Franc	119.8335	View
52	GMD	GTQ Quetzal	0.105906	View
53	GMD	GYD Guyana Dollar	2.8890	View
54	GMD	HKD Hong Kong Dollar	0.107726	View
55	GMD	HNL Lempira	0.361501	View
56	GMD	HRK Croatian Kuna	0.089303	View
57	GMD	HTG Gourde	1.8133	View
58	GMD	HUF Forint	4.7049	View
59	GMD	IDR Rupiah	227.6869	View
60	GMD	ILS New Israeli Sheqel	0.046175	View
61	GMD	INR Indian Rupee	1.2186	View
62	GMD	IQD Iraqi Dinar	18.1057	View
63	GMD	IRR Iranian Rial	581.4069	View
64	GMD	ISK Iceland Krona	1.6951	View
65	GMD	JMD Jamaican Dollar	2.2068	View
66	GMD	JOD Jordanian Dinar	0.009798	View
67	GMD	JPY Yen	2.0356	View
68	GMD	KES Kenyan Shilling	1.7871	View
69	GMD	KGS Som	1.2073	View
70	GMD	KHR Riel	55.3632	View
71	GMD	KMF Comoro Franc	5.8311	View
72	GMD	KPW North Korean Won	12.4371	View
73	GMD	KRW Won	19.2305	View
74	GMD	KWD Kuwaiti Dinar	0.004219	View
75	GMD	KYD Cayman Islands Dollar	0.011470	View
76	GMD	KZT Tenge	7.4296	View
77	GMD	LAK Kip	299.2411	View
78	GMD	LBP Lebanese Pound	1240.67	View
79	GMD	LKR Sri Lanka Rupee	4.1053	View
80	GMD	LRD Liberian Dollar	2.7714	View
81	GMD	LSL Loti	0.244830	View
82	GMD	LTL Lithuanian Litas	0.040924	View
83	GMD	LVL Latvian Lats	0.008330	View
84	GMD	LYD Libyan Dinar	0.074975	View
85	GMD	MAD Moroccan Dirham	0.122476	View
86	GMD	MDL Moldovan Leu	0.230135	View
87	GMD	MGA Malagasy Ariary	59.9924	View
88	GMD	MKD Denar	0.729819	View
89	GMD	MMK Kyat	29.0175	View
90	GMD	MNT Tugrik	49.7047	View
91	GMD	MOP Pataca	0.110827	View
92	GMD	MRO Ouguiya	5.5305	View
93	GMD	MUR Mauritius Rupee	0.635322	View
94	GMD	MVR Rufiyaa	0.213396	View
95	GMD	MWK Kwacha	23.9551	View
96	GMD	MXN Mexican Peso	0.258343	View
97	GMD	MYR Malaysian Ringgit	0.058387	View
98	GMD	MZN Mozambique Metical	0.882203	View
99	GMD	NAD Namibia Dollar	0.244830	View
100	GMD	NGN Naira	21.2147	View
101	GMD	NIO Cordoba Oro	0.508271	View
102	GMD	NOK Norwegian Krone	0.139244	View
103	GMD	NPR Nepalese Rupee	1.9373	View
104	GMD	NZD New Zealand Dollar	0.023484	View
105	GMD	OMR Rial Omani	0.005265	View
106	GMD	PAB Balboa	0.013819	View
107	GMD	PEN Sol	0.048954	View
108	GMD	PGK Kina	0.056204	View
109	GMD	PHP Philippine Peso	0.790517	View
110	GMD	PKR Pakistan Rupee	3.8541	View
111	GMD	PLN Zloty	0.050575	View
112	GMD	PYG Guarani	100.0095	View
113	GMD	QAR Qatari Rial	0.050303	View
114	GMD	RON New Romanian Leu	0.060133	View
115	GMD	RSD Serbian Dinar	1.3888	View
116	GMD	RUB Russian Ruble	1.1116	View
117	GMD	RWF Rwanda Franc	20.0053	View
118	GMD	SAR Saudi Riyal	0.051266	View
119	GMD	SBD Solomon Islands Dollar	0.115316	View
120	GMD	SCR Seychelles Rupee	0.201213	View
121	GMD	SDG Sudanese Pound	8.2940	View
122	GMD	SEK Swedish Krona	0.131047	View
123	GMD	SGD Singapore Dollar	0.017765	View
124	GMD	SHP Saint Helena Pound	0.010237	View
125	GMD	SLL Leone	314.6668	View
126	GMD	SOS Somali Shilling	7.8843	View
127	GMD	SRD Surinam Dollar	0.525134	View
128	GMD	STD Dobra	292.4872	View
129	GMD	SVC El Salvador Colon	0.120921	View
130	GMD	SYP Syrian Pound	179.6764	View
131	GMD	SZL Lilangeni	0.244830	View
132	GMD	THB Baht	0.447612	View
133	GMD	TJS Somoni	0.131729	View
134	GMD	TMT Turkmenistan New Manat	0.048474	View
135	GMD	TND Tunisian Dinar	0.039829	View
136	GMD	TOP Pa’anga	0.032510	View
137	GMD	TRY Turkish Lira	0.568448	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093905	View
139	GMD	TWD New Taiwan Dollar	0.415690	View
140	GMD	TZS Tanzanian Shilling	33.7127	View
141	GMD	UAH Hryvnia	0.571438	View
142	GMD	UGX Uganda Shilling	49.0945	View
143	GMD	USD US Dollar	0.013819	View
144	GMD	UYU Peso Uruguayo	0.553072	View
145	GMD	UZS Uzbekistan Sum	171.9847	View
146	GMD	VEF Bolivar	200773.42	View
147	GMD	VND Dong	360.1196	View
148	GMD	VUV Vatu	1.6028	View
149	GMD	WST Tala	0.038323	View
150	GMD	XAF CFA Franc BEAC	7.7748	View
151	GMD	XCD East Caribbean Dollar	0.037397	View
152	GMD	XOF CFA Franc BCEAO	7.6351	View
153	GMD	XPF CFP Franc	1.3900	View
154	GMD	YER Yemeni Rial	3.3188	View
155	GMD	ZAR Rand	0.245093	View
156	GMD	ZMW Zambian Kwacha	0.325456	View
157	GMD	ZWL Zimbabwe Dollar	923.7364	View

1 GMD = Rate shown in target currency as of Aug 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation