P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457995	View
2	MOP	AFN Afghani	8.5331	View
3	MOP	ALL Lek	10.4400	View
4	MOP	AMD Armenian Dram	47.5544	View
5	MOP	ANG Netherlands Antillean Guilder	0.224544	View
6	MOP	AOA Kwanza	114.0604	View
7	MOP	ARS Argentine Peso	166.3286	View
8	MOP	AUD Australian Dollar	0.191084	View
9	MOP	AWG Aruban Florin	0.223202	View
10	MOP	AZN Azerbaijanian Manat	0.207428	View
11	MOP	BAM Convertible Mark	0.209169	View
12	MOP	BBD Barbados Dollar	0.249387	View
13	MOP	BDT Taka	15.1616	View
14	MOP	BGN Bulgarian Lev	0.209192	View
15	MOP	BHD Bahraini Dinar	0.046525	View
16	MOP	BIF Burundi Franc	371.6130	View
17	MOP	BMD Bermudian Dollar	0.124693	View
18	MOP	BND Brunei Dollar	0.156829	View
19	MOP	BOB Boliviano	0.862475	View
20	MOP	BRL Brazilian Real	0.676554	View
21	MOP	BSD Bahamian Dollar	0.124693	View
22	MOP	BTN Ngultrum	10.9203	View
23	MOP	BWP Pula	1.7321	View
24	MOP	BYN Belarussian Ruble	0.424423	View
25	MOP	BZD Belize Dollar	0.251047	View
26	MOP	CAD Canadian Dollar	0.171467	View
27	MOP	CDF Congolese Franc	361.6194	View
28	MOP	CHF Swiss Franc	0.100157	View
29	MOP	CLP Chilean Peso	120.7294	View
30	MOP	CNY Yuan Renminbi	0.889425	View
31	MOP	COP Colombian Peso	501.7730	View
32	MOP	CRC Costa Rican Colon	62.9894	View
33	MOP	CUC Peso Convertible	0.124693	View
34	MOP	CUP Cuban Peso	2.9915	View
35	MOP	CVE Cape Verde Escudo	11.7930	View
36	MOP	CZK Czech Koruna	2.6160	View
37	MOP	DJF Djibouti Franc	22.2073	View
38	MOP	DKK Danish Krone	0.798370	View
39	MOP	DOP Dominican Peso	7.8450	View
40	MOP	DZD Algerian Dinar	16.1851	View
41	MOP	EGP Egyptian Pound	6.0485	View
42	MOP	ERN Nakfa	1.8704	View
43	MOP	ETB Ethiopian Birr	17.8676	View
44	MOP	EUR Euro	0.106959	View
45	MOP	FJD Fiji Dollar	0.281136	View
46	MOP	FKP Falkland Islands Pound	0.092372	View
47	MOP	GBP Pound Sterling	0.092712	View
48	MOP	GEL Lari	0.335691	View
49	MOP	GHS Ghana Cedi	1.4221	View
50	MOP	GIP Gibraltar Pound	0.092372	View
51	MOP	GMD Dalasi	9.0230	View
52	MOP	GNF Guinea Franc	1081.26	View
53	MOP	GTQ Quetzal	0.955593	View
54	MOP	GYD Guyana Dollar	26.0670	View
55	MOP	HKD Hong Kong Dollar	0.972020	View
56	MOP	HNL Lempira	3.2618	View
57	MOP	HRK Croatian Kuna	0.805787	View
58	MOP	HTG Gourde	16.3611	View
59	MOP	HUF Forint	42.4524	View
60	MOP	IDR Rupiah	2054.42	View
61	MOP	ILS New Israeli Sheqel	0.416641	View
62	MOP	INR Indian Rupee	10.9959	View
63	MOP	IQD Iraqi Dinar	163.3676	View
64	MOP	IRR Iranian Rial	5246.04	View
65	MOP	ISK Iceland Krona	15.2953	View
66	MOP	JMD Jamaican Dollar	19.9122	View
67	MOP	JOD Jordanian Dinar	0.088408	View
68	MOP	JPY Yen	18.3672	View
69	MOP	KES Kenyan Shilling	16.1246	View
70	MOP	KGS Som	10.8939	View
71	MOP	KHR Riel	499.5426	View
72	MOP	KMF Comoro Franc	52.6142	View
73	MOP	KPW North Korean Won	112.2200	View
74	MOP	KRW Won	173.5169	View
75	MOP	KWD Kuwaiti Dinar	0.038070	View
76	MOP	KYD Cayman Islands Dollar	0.103497	View
77	MOP	KZT Tenge	67.0373	View
78	MOP	LAK Kip	2700.05	View
79	MOP	LBP Lebanese Pound	11194.61	View
80	MOP	LKR Sri Lanka Rupee	37.0421	View
81	MOP	LRD Liberian Dollar	25.0066	View
82	MOP	LSL Loti	2.2091	View
83	MOP	LTL Lithuanian Litas	0.369264	View
84	MOP	LVL Latvian Lats	0.075161	View
85	MOP	LYD Libyan Dinar	0.676508	View
86	MOP	MAD Moroccan Dirham	1.1051	View
87	MOP	MDL Moldovan Leu	2.0765	View
88	MOP	MGA Malagasy Ariary	541.3114	View
89	MOP	MKD Denar	6.5852	View
90	MOP	MMK Kyat	261.8247	View
91	MOP	MNT Tugrik	448.4859	View
92	MOP	MRO Ouguiya	49.9021	View
93	MOP	MUR Mauritius Rupee	5.7325	View
94	MOP	MVR Rufiyaa	1.9255	View
95	MOP	MWK Kwacha	216.1472	View
96	MOP	MXN Mexican Peso	2.3310	View
97	MOP	MYR Malaysian Ringgit	0.526831	View
98	MOP	MZN Mozambique Metical	7.9601	View
99	MOP	NAD Namibia Dollar	2.2091	View
100	MOP	NGN Naira	191.4199	View
101	MOP	NIO Cordoba Oro	4.5861	View
102	MOP	NOK Norwegian Krone	1.2564	View
103	MOP	NPR Nepalese Rupee	17.4807	View
104	MOP	NZD New Zealand Dollar	0.211898	View
105	MOP	OMR Rial Omani	0.047513	View
106	MOP	PAB Balboa	0.124693	View
107	MOP	PEN Sol	0.441719	View
108	MOP	PGK Kina	0.507136	View
109	MOP	PHP Philippine Peso	7.1328	View
110	MOP	PKR Pakistan Rupee	34.7752	View
111	MOP	PLN Zloty	0.456344	View
112	MOP	PYG Guarani	902.3864	View
113	MOP	QAR Qatari Rial	0.453886	View
114	MOP	RON New Romanian Leu	0.542586	View
115	MOP	RSD Serbian Dinar	12.5312	View
116	MOP	RUB Russian Ruble	10.0298	View
117	MOP	RWF Rwanda Franc	180.5082	View
118	MOP	SAR Saudi Riyal	0.462579	View
119	MOP	SBD Solomon Islands Dollar	1.0405	View
120	MOP	SCR Seychelles Rupee	1.8156	View
121	MOP	SDG Sudanese Pound	74.8367	View
122	MOP	SEK Swedish Krona	1.1824	View
123	MOP	SGD Singapore Dollar	0.160300	View
124	MOP	SHP Saint Helena Pound	0.092372	View
125	MOP	SLL Leone	2839.24	View
126	MOP	SOS Somali Shilling	71.1399	View
127	MOP	SRD Surinam Dollar	4.7383	View
128	MOP	STD Dobra	2639.11	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1621.22	View
131	MOP	SZL Lilangeni	2.2091	View
132	MOP	THB Baht	4.0388	View
133	MOP	TJS Somoni	1.1886	View
134	MOP	TMT Turkmenistan New Manat	0.437387	View
135	MOP	TND Tunisian Dinar	0.359381	View
136	MOP	TOP Pa’anga	0.293345	View
137	MOP	TRY Turkish Lira	5.1291	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847310	View
139	MOP	TWD New Taiwan Dollar	3.7508	View
140	MOP	TZS Tanzanian Shilling	304.1895	View
141	MOP	UAH Hryvnia	5.1561	View
142	MOP	UGX Uganda Shilling	442.9803	View
143	MOP	USD US Dollar	0.124693	View
144	MOP	UYU Peso Uruguayo	4.9904	View
145	MOP	UZS Uzbekistan Sum	1551.82	View
146	MOP	VEF Bolivar	1811579.40	View
147	MOP	VND Dong	3249.36	View
148	MOP	VUV Vatu	14.4617	View
149	MOP	WST Tala	0.345790	View
150	MOP	XAF CFA Franc BEAC	70.1523	View
151	MOP	XCD East Caribbean Dollar	0.337434	View
152	MOP	XOF CFA Franc BCEAO	68.8920	View
153	MOP	XPF CFP Franc	12.5419	View
154	MOP	YER Yemeni Rial	29.9454	View
155	MOP	ZAR Rand	2.2115	View
156	MOP	ZMW Zambian Kwacha	2.9366	View
157	MOP	ZWL Zimbabwe Dollar	8334.88	View

1 MOP = Rate shown in target currency as of Aug 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation