£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, August 29, 2025

Date

Aug 29, 2025

Available Rates

157

Previous Day

Aug 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9582	View
2	GIP	AFN Afghani	92.3778	View
3	GIP	ALL Lek	113.0213	View
4	GIP	AMD Armenian Dram	514.8128	View
5	GIP	ANG Netherlands Antillean Guilder	2.4309	View
6	GIP	AOA Kwanza	1234.79	View
7	GIP	ARS Argentine Peso	1800.64	View
8	GIP	AUD Australian Dollar	2.0686	View
9	GIP	AWG Aruban Florin	2.4163	View
10	GIP	AZN Azerbaijanian Manat	2.2456	View
11	GIP	BAM Convertible Mark	2.2644	View
12	GIP	BBD Barbados Dollar	2.6998	View
13	GIP	BDT Taka	164.1357	View
14	GIP	BGN Bulgarian Lev	2.2647	View
15	GIP	BHD Bahraini Dinar	0.503671	View
16	GIP	BIF Burundi Franc	4023.00	View
17	GIP	BMD Bermudian Dollar	1.3499	View
18	GIP	BND Brunei Dollar	1.6978	View
19	GIP	BOB Boliviano	9.3370	View
20	GIP	BRL Brazilian Real	7.3242	View
21	GIP	BSD Bahamian Dollar	1.3499	View
22	GIP	BTN Ngultrum	118.2210	View
23	GIP	BWP Pula	18.7517	View
24	GIP	BYN Belarussian Ruble	4.5947	View
25	GIP	BZD Belize Dollar	2.7178	View
26	GIP	CAD Canadian Dollar	1.8563	View
27	GIP	CDF Congolese Franc	3914.81	View
28	GIP	CHF Swiss Franc	1.0843	View
29	GIP	CLP Chilean Peso	1306.99	View
30	GIP	CNY Yuan Renminbi	9.6287	View
31	GIP	COP Colombian Peso	5432.08	View
32	GIP	CRC Costa Rican Colon	681.9086	View
33	GIP	CUC Peso Convertible	1.3499	View
34	GIP	CUP Cuban Peso	32.3852	View
35	GIP	CVE Cape Verde Escudo	127.6682	View
36	GIP	CZK Czech Koruna	28.3205	View
37	GIP	DJF Djibouti Franc	240.4116	View
38	GIP	DKK Danish Krone	8.6430	View
39	GIP	DOP Dominican Peso	84.9282	View
40	GIP	DZD Algerian Dinar	175.2161	View
41	GIP	EGP Egyptian Pound	65.4797	View
42	GIP	ERN Nakfa	20.2486	View
43	GIP	ETB Ethiopian Birr	193.4309	View
44	GIP	EUR Euro	1.1579	View
45	GIP	FJD Fiji Dollar	3.0435	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0037	View
48	GIP	GEL Lari	3.6341	View
49	GIP	GHS Ghana Cedi	15.3955	View
50	GIP	GMD Dalasi	97.6810	View
51	GIP	GNF Guinea Franc	11705.45	View
52	GIP	GTQ Quetzal	10.3450	View
53	GIP	GYD Guyana Dollar	282.1957	View
54	GIP	HKD Hong Kong Dollar	10.5229	View
55	GIP	HNL Lempira	35.3118	View
56	GIP	HRK Croatian Kuna	8.7233	View
57	GIP	HTG Gourde	177.1219	View
58	GIP	HUF Forint	459.5803	View
59	GIP	IDR Rupiah	22240.69	View
60	GIP	ILS New Israeli Sheqel	4.5105	View
61	GIP	INR Indian Rupee	119.0387	View
62	GIP	IQD Iraqi Dinar	1768.58	View
63	GIP	IRR Iranian Rial	56792.40	View
64	GIP	ISK Iceland Krona	165.5832	View
65	GIP	JMD Jamaican Dollar	215.5646	View
66	GIP	JOD Jordanian Dinar	0.957085	View
67	GIP	JPY Yen	198.8388	View
68	GIP	KES Kenyan Shilling	174.5616	View
69	GIP	KGS Som	117.9344	View
70	GIP	KHR Riel	5407.94	View
71	GIP	KMF Comoro Franc	569.5895	View
72	GIP	KPW North Korean Won	1214.87	View
73	GIP	KRW Won	1878.45	View
74	GIP	KWD Kuwaiti Dinar	0.412143	View
75	GIP	KYD Cayman Islands Dollar	1.1204	View
76	GIP	KZT Tenge	725.7309	View
77	GIP	LAK Kip	29230.18	View
78	GIP	LBP Lebanese Pound	121190.27	View
79	GIP	LKR Sri Lanka Rupee	401.0095	View
80	GIP	LRD Liberian Dollar	270.7155	View
81	GIP	LSL Loti	23.9153	View
82	GIP	LTL Lithuanian Litas	3.9976	View
83	GIP	LVL Latvian Lats	0.813686	View
84	GIP	LYD Libyan Dinar	7.3237	View
85	GIP	MAD Moroccan Dirham	11.9637	View
86	GIP	MDL Moldovan Leu	22.4799	View
87	GIP	MGA Malagasy Ariary	5860.12	View
88	GIP	MKD Denar	71.2895	View
89	GIP	MMK Kyat	2834.45	View
90	GIP	MNT Tugrik	4855.21	View
91	GIP	MOP Pataca	10.8258	View
92	GIP	MRO Ouguiya	540.2294	View
93	GIP	MUR Mauritius Rupee	62.0590	View
94	GIP	MVR Rufiyaa	20.8448	View
95	GIP	MWK Kwacha	2339.96	View
96	GIP	MXN Mexican Peso	25.2352	View
97	GIP	MYR Malaysian Ringgit	5.7034	View
98	GIP	MZN Mozambique Metical	86.1745	View
99	GIP	NAD Namibia Dollar	23.9153	View
100	GIP	NGN Naira	2072.27	View
101	GIP	NIO Cordoba Oro	49.6485	View
102	GIP	NOK Norwegian Krone	13.6016	View
103	GIP	NPR Nepalese Rupee	189.2423	View
104	GIP	NZD New Zealand Dollar	2.2940	View
105	GIP	OMR Rial Omani	0.514371	View
106	GIP	PAB Balboa	1.3499	View
107	GIP	PEN Sol	4.7820	View
108	GIP	PGK Kina	5.4901	View
109	GIP	PHP Philippine Peso	77.2185	View
110	GIP	PKR Pakistan Rupee	376.4687	View
111	GIP	PLN Zloty	4.9403	View
112	GIP	PYG Guarani	9769.03	View
113	GIP	QAR Qatari Rial	4.9137	View
114	GIP	RON New Romanian Leu	5.8739	View
115	GIP	RSD Serbian Dinar	135.6604	View
116	GIP	RUB Russian Ruble	108.5801	View
117	GIP	RWF Rwanda Franc	1954.14	View
118	GIP	SAR Saudi Riyal	5.0078	View
119	GIP	SBD Solomon Islands Dollar	11.2642	View
120	GIP	SCR Seychelles Rupee	19.6547	View
121	GIP	SDG Sudanese Pound	810.1657	View
122	GIP	SEK Swedish Krona	12.8009	View
123	GIP	SGD Singapore Dollar	1.7354	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30736.97	View
126	GIP	SOS Somali Shilling	770.1449	View
127	GIP	SRD Surinam Dollar	51.2957	View
128	GIP	STD Dobra	28570.44	View
129	GIP	SVC El Salvador Colon	11.8117	View
130	GIP	SYP Syrian Pound	17550.97	View
131	GIP	SZL Lilangeni	23.9153	View
132	GIP	THB Baht	43.7232	View
133	GIP	TJS Somoni	12.8675	View
134	GIP	TMT Turkmenistan New Manat	4.7351	View
135	GIP	TND Tunisian Dinar	3.8906	View
136	GIP	TOP Pa’anga	3.1757	View
137	GIP	TRY Turkish Lira	55.5267	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1728	View
139	GIP	TWD New Taiwan Dollar	40.6051	View
140	GIP	TZS Tanzanian Shilling	3293.09	View
141	GIP	UAH Hryvnia	55.8187	View
142	GIP	UGX Uganda Shilling	4795.60	View
143	GIP	USD US Dollar	1.3499	View
144	GIP	UYU Peso Uruguayo	54.0247	View
145	GIP	UZS Uzbekistan Sum	16799.64	View
146	GIP	VEF Bolivar	19611749.00	View
147	GIP	VND Dong	35176.84	View
148	GIP	VUV Vatu	156.5594	View
149	GIP	WST Tala	3.7435	View
150	GIP	XAF CFA Franc BEAC	759.4526	View
151	GIP	XCD East Caribbean Dollar	3.6530	View
152	GIP	XOF CFA Franc BCEAO	745.8088	View
153	GIP	XPF CFP Franc	135.7755	View
154	GIP	YER Yemeni Rial	324.1821	View
155	GIP	ZAR Rand	23.9410	View
156	GIP	ZMW Zambian Kwacha	31.7909	View
157	GIP	ZWL Zimbabwe Dollar	90231.49	View

1 GIP = Rate shown in target currency as of Aug 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation