د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, August 28, 2025

Date

Aug 28, 2025

Available Rates

157

Previous Day

Aug 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2725	View
2	TND	AFN Afghani	23.7139	View
3	TND	ALL Lek	29.0133	View
4	TND	AMD Armenian Dram	132.0014	View
5	TND	ANG Netherlands Antillean Guilder	0.624162	View
6	TND	AOA Kwanza	317.8257	View
7	TND	ARS Argentine Peso	468.0785	View
8	TND	AUD Australian Dollar	0.530547	View
9	TND	AWG Aruban Florin	0.620160	View
10	TND	AZN Azerbaijanian Manat	0.576333	View
11	TND	BAM Convertible Mark	0.581927	View
12	TND	BBD Barbados Dollar	0.692916	View
13	TND	BDT Taka	42.1623	View
14	TND	BGN Bulgarian Lev	0.580338	View
15	TND	BHD Bahraini Dinar	0.129278	View
16	TND	BIF Burundi Franc	1031.94	View
17	TND	BMD Bermudian Dollar	0.346458	View
18	TND	BND Brunei Dollar	0.436926	View
19	TND	BOB Boliviano	2.3967	View
20	TND	BRL Brazilian Real	1.8737	View
21	TND	BSD Bahamian Dollar	0.346458	View
22	TND	BTN Ngultrum	30.3725	View
23	TND	BWP Pula	4.7692	View
24	TND	BYN Belarussian Ruble	1.1778	View
25	TND	BZD Belize Dollar	0.697541	View
26	TND	CAD Canadian Dollar	0.476602	View
27	TND	CDF Congolese Franc	1006.96	View
28	TND	CHF Swiss Franc	0.277528	View
29	TND	CLP Chilean Peso	335.5750	View
30	TND	CNY Yuan Renminbi	2.4707	View
31	TND	COP Colombian Peso	1396.15	View
32	TND	CRC Costa Rican Colon	174.7598	View
33	TND	CUC Peso Convertible	0.346458	View
34	TND	CUP Cuban Peso	8.3151	View
35	TND	CVE Cape Verde Escudo	32.8091	View
36	TND	CZK Czech Koruna	7.2867	View
37	TND	DJF Djibouti Franc	61.6849	View
38	TND	DKK Danish Krone	2.2150	View
39	TND	DOP Dominican Peso	21.8522	View
40	TND	DZD Algerian Dinar	45.0167	View
41	TND	EGP Egyptian Pound	16.8514	View
42	TND	ERN Nakfa	5.1969	View
43	TND	ETB Ethiopian Birr	49.5096	View
44	TND	EUR Euro	0.296726	View
45	TND	FJD Fiji Dollar	0.783519	View
46	TND	FKP Falkland Islands Pound	0.256562	View
47	TND	GBP Pound Sterling	0.256282	View
48	TND	GEL Lari	0.933117	View
49	TND	GHS Ghana Cedi	3.8634	View
50	TND	GIP Gibraltar Pound	0.256562	View
51	TND	GMD Dalasi	25.0170	View
52	TND	GNF Guinea Franc	3004.87	View
53	TND	GTQ Quetzal	2.6557	View
54	TND	GYD Guyana Dollar	72.4791	View
55	TND	HKD Hong Kong Dollar	2.7005	View
56	TND	HNL Lempira	9.1079	View
57	TND	HRK Croatian Kuna	2.2418	View
58	TND	HTG Gourde	45.3819	View
59	TND	HUF Forint	117.6908	View
60	TND	IDR Rupiah	5654.79	View
61	TND	ILS New Israeli Sheqel	1.1529	View
62	TND	INR Indian Rupee	30.3414	View
63	TND	IQD Iraqi Dinar	453.7919	View
64	TND	IRR Iranian Rial	14568.59	View
65	TND	ISK Iceland Krona	42.4319	View
66	TND	JMD Jamaican Dollar	55.3960	View
67	TND	JOD Jordanian Dinar	0.245638	View
68	TND	JPY Yen	50.8827	View
69	TND	KES Kenyan Shilling	44.8054	View
70	TND	KGS Som	30.2714	View
71	TND	KHR Riel	1387.85	View
72	TND	KMF Comoro Franc	146.3775	View
73	TND	KPW North Korean Won	311.8043	View
74	TND	KRW Won	480.1218	View
75	TND	KWD Kuwaiti Dinar	0.105761	View
76	TND	KYD Cayman Islands Dollar	0.288123	View
77	TND	KZT Tenge	186.6718	View
78	TND	LAK Kip	7502.26	View
79	TND	LBP Lebanese Pound	31098.93	View
80	TND	LKR Sri Lanka Rupee	102.9986	View
81	TND	LRD Liberian Dollar	69.6797	View
82	TND	LSL Loti	6.1267	View
83	TND	LTL Lithuanian Litas	1.0273	View
84	TND	LVL Latvian Lats	0.209107	View
85	TND	LYD Libyan Dinar	1.8779	View
86	TND	MAD Moroccan Dirham	3.0743	View
87	TND	MDL Moldovan Leu	5.7858	View
88	TND	MGA Malagasy Ariary	1503.77	View
89	TND	MKD Denar	18.3194	View
90	TND	MMK Kyat	727.5056	View
91	TND	MNT Tugrik	1245.78	View
92	TND	MOP Pataca	2.7794	View
93	TND	MRO Ouguiya	138.5281	View
94	TND	MUR Mauritius Rupee	15.9412	View
95	TND	MVR Rufiyaa	5.3493	View
96	TND	MWK Kwacha	601.3905	View
97	TND	MXN Mexican Peso	6.4474	View
98	TND	MYR Malaysian Ringgit	1.4610	View
99	TND	MZN Mozambique Metical	22.1223	View
100	TND	NAD Namibia Dollar	6.1267	View
101	TND	NGN Naira	532.1651	View
102	TND	NIO Cordoba Oro	12.7514	View
103	TND	NOK Norwegian Krone	3.4859	View
104	TND	NPR Nepalese Rupee	48.6188	View
105	TND	NZD New Zealand Dollar	0.589625	View
106	TND	OMR Rial Omani	0.132002	View
107	TND	PAB Balboa	0.346458	View
108	TND	PEN Sol	1.2235	View
109	TND	PGK Kina	1.3826	View
110	TND	PHP Philippine Peso	19.7427	View
111	TND	PKR Pakistan Rupee	96.5785	View
112	TND	PLN Zloty	1.2646	View
113	TND	PYG Guarani	2506.10	View
114	TND	QAR Qatari Rial	1.2611	View
115	TND	RON New Romanian Leu	1.5039	View
116	TND	RSD Serbian Dinar	34.8629	View
117	TND	RUB Russian Ruble	27.8693	View
118	TND	RWF Rwanda Franc	500.9799	View
119	TND	SAR Saudi Riyal	1.2853	View
120	TND	SBD Solomon Islands Dollar	2.8716	View
121	TND	SCR Seychelles Rupee	5.2142	View
122	TND	SDG Sudanese Pound	208.0217	View
123	TND	SEK Swedish Krona	3.2858	View
124	TND	SGD Singapore Dollar	0.444496	View
125	TND	SHP Saint Helena Pound	0.256562	View
126	TND	SLL Leone	7880.17	View
127	TND	SOS Somali Shilling	198.1823	View
128	TND	SRD Surinam Dollar	13.1621	View
129	TND	STD Dobra	7366.87	View
130	TND	SVC El Salvador Colon	3.0315	View
131	TND	SYP Syrian Pound	4504.60	View
132	TND	SZL Lilangeni	6.1267	View
133	TND	THB Baht	11.2026	View
134	TND	TJS Somoni	3.3030	View
135	TND	TMT Turkmenistan New Manat	1.2161	View
136	TND	TOP Pa’anga	0.815658	View
137	TND	TRY Turkish Lira	14.2193	View
138	TND	TTD Trinidad and Tobago Dollar	2.3531	View
139	TND	TWD New Taiwan Dollar	10.4060	View
140	TND	TZS Tanzanian Shilling	844.4195	View
141	TND	UAH Hryvnia	14.3392	View
142	TND	UGX Uganda Shilling	1233.30	View
143	TND	USD US Dollar	0.346458	View
144	TND	UYU Peso Uruguayo	13.8658	View
145	TND	UZS Uzbekistan Sum	4305.04	View
146	TND	VEF Bolivar	5001838.04	View
147	TND	VND Dong	9032.72	View
148	TND	VUV Vatu	40.5836	View
149	TND	WST Tala	0.925814	View
150	TND	XAF CFA Franc BEAC	195.1699	View
151	TND	XCD East Caribbean Dollar	0.937815	View
152	TND	XOF CFA Franc BCEAO	191.6835	View
153	TND	XPF CFP Franc	34.8974	View
154	TND	YER Yemeni Rial	83.2165	View
155	TND	ZAR Rand	6.1071	View
156	TND	ZMW Zambian Kwacha	8.1421	View
157	TND	ZWL Zimbabwe Dollar	23167.19	View

1 TND = Rate shown in target currency as of Aug 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation