د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2671	View
2	TND	AFN Afghani	23.6897	View
3	TND	ALL Lek	29.1270	View
4	TND	AMD Armenian Dram	133.9437	View
5	TND	ANG Netherlands Antillean Guilder	0.619985	View
6	TND	AOA Kwanza	314.6296	View
7	TND	ARS Argentine Peso	470.0436	View
8	TND	AUD Australian Dollar	0.533553	View
9	TND	AWG Aruban Florin	0.617568	View
10	TND	AZN Azerbaijanian Manat	0.578121	View
11	TND	BAM Convertible Mark	0.582130	View
12	TND	BBD Barbados Dollar	0.690020	View
13	TND	BDT Taka	42.1939	View
14	TND	BGN Bulgarian Lev	0.582130	View
15	TND	BHD Bahraini Dinar	0.129723	View
16	TND	BIF Burundi Franc	1013.72	View
17	TND	BMD Bermudian Dollar	0.345010	View
18	TND	BND Brunei Dollar	0.439127	View
19	TND	BOB Boliviano	2.3873	View
20	TND	BRL Brazilian Real	1.9139	View
21	TND	BSD Bahamian Dollar	0.345010	View
22	TND	BTN Ngultrum	30.1066	View
23	TND	BWP Pula	4.5744	View
24	TND	BYN Belarussian Ruble	1.1316	View
25	TND	BZD Belize Dollar	0.694993	View
26	TND	CAD Canadian Dollar	0.475713	View
27	TND	CDF Congolese Franc	994.4641	View
28	TND	CHF Swiss Franc	0.277468	View
29	TND	CLP Chilean Peso	334.4513	View
30	TND	CNY Yuan Renminbi	2.4612	View
31	TND	COP Colombian Peso	1423.63	View
32	TND	CRC Costa Rican Colon	174.5855	View
33	TND	CUC Peso Convertible	0.345010	View
34	TND	CUP Cuban Peso	8.2790	View
35	TND	CVE Cape Verde Escudo	32.8206	View
36	TND	CZK Czech Koruna	7.3166	View
37	TND	DJF Djibouti Franc	61.5498	View
38	TND	DKK Danish Krone	2.2222	View
39	TND	DOP Dominican Peso	20.9619	View
40	TND	DZD Algerian Dinar	45.2787	View
41	TND	EGP Egyptian Pound	16.7809	View
42	TND	ERN Nakfa	5.1752	View
43	TND	ETB Ethiopian Birr	47.6683	View
44	TND	EUR Euro	0.297746	View
45	TND	FJD Fiji Dollar	0.787272	View
46	TND	FKP Falkland Islands Pound	0.259968	View
47	TND	GBP Pound Sterling	0.259875	View
48	TND	GEL Lari	0.933252	View
49	TND	GHS Ghana Cedi	3.6200	View
50	TND	GIP Gibraltar Pound	0.259968	View
51	TND	GMD Dalasi	25.0648	View
52	TND	GNF Guinea Franc	2994.38	View
53	TND	GTQ Quetzal	2.6458	View
54	TND	GYD Guyana Dollar	72.1453	View
55	TND	HKD Hong Kong Dollar	2.7081	View
56	TND	HNL Lempira	9.0454	View
57	TND	HRK Croatian Kuna	2.2426	View
58	TND	HTG Gourde	45.5384	View
59	TND	HUF Forint	118.4816	View
60	TND	IDR Rupiah	5694.67	View
61	TND	ILS New Israeli Sheqel	1.1771	View
62	TND	INR Indian Rupee	30.1259	View
63	TND	IQD Iraqi Dinar	451.9758	View
64	TND	IRR Iranian Rial	14491.31	View
65	TND	ISK Iceland Krona	42.6761	View
66	TND	JMD Jamaican Dollar	55.2795	View
67	TND	JOD Jordanian Dinar	0.244612	View
68	TND	JPY Yen	50.8206	View
69	TND	KES Kenyan Shilling	44.5836	View
70	TND	KGS Som	30.1711	View
71	TND	KHR Riel	1382.14	View
72	TND	KMF Comoro Franc	146.4287	View
73	TND	KPW North Korean Won	310.5091	View
74	TND	KRW Won	473.4682	View
75	TND	KWD Kuwaiti Dinar	0.105523	View
76	TND	KYD Cayman Islands Dollar	0.282908	View
77	TND	KZT Tenge	187.3483	View
78	TND	LAK Kip	7447.52	View
79	TND	LBP Lebanese Pound	31103.99	View
80	TND	LKR Sri Lanka Rupee	103.1142	View
81	TND	LRD Liberian Dollar	69.2757	View
82	TND	LSL Loti	6.2609	View
83	TND	LTL Lithuanian Litas	1.0277	View
84	TND	LVL Latvian Lats	0.209180	View
85	TND	LYD Libyan Dinar	1.8822	View
86	TND	MAD Moroccan Dirham	3.0991	View
87	TND	MDL Moldovan Leu	5.9362	View
88	TND	MGA Malagasy Ariary	1515.54	View
89	TND	MKD Denar	18.1830	View
90	TND	MMK Kyat	724.1091	View
91	TND	MNT Tugrik	1238.88	View
92	TND	MOP Pataca	2.7893	View
93	TND	MRO Ouguiya	137.8367	View
94	TND	MUR Mauritius Rupee	16.1125	View
95	TND	MVR Rufiyaa	5.3264	View
96	TND	MWK Kwacha	598.5742	View
97	TND	MXN Mexican Peso	6.5104	View
98	TND	MYR Malaysian Ringgit	1.4786	View
99	TND	MZN Mozambique Metical	22.0037	View
100	TND	NAD Namibia Dollar	6.2609	View
101	TND	NGN Naira	527.8857	View
102	TND	NIO Cordoba Oro	12.6491	View
103	TND	NOK Norwegian Krone	3.5347	View
104	TND	NPR Nepalese Rupee	48.1931	View
105	TND	NZD New Zealand Dollar	0.583668	View
106	TND	OMR Rial Omani	0.132096	View
107	TND	PAB Balboa	0.345010	View
108	TND	PEN Sol	1.2340	View
109	TND	PGK Kina	1.3784	View
110	TND	PHP Philippine Peso	20.0566	View
111	TND	PKR Pakistan Rupee	96.8937	View
112	TND	PLN Zloty	1.2715	View
113	TND	PYG Guarani	2572.54	View
114	TND	QAR Qatari Rial	1.2558	View
115	TND	RON New Romanian Leu	1.5105	View
116	TND	RSD Serbian Dinar	34.8896	View
117	TND	RUB Russian Ruble	27.6089	View
118	TND	RWF Rwanda Franc	498.1186	View
119	TND	SAR Saudi Riyal	1.2843	View
120	TND	SBD Solomon Islands Dollar	2.8513	View
121	TND	SCR Seychelles Rupee	5.0738	View
122	TND	SDG Sudanese Pound	206.9292	View
123	TND	SEK Swedish Krona	3.3294	View
124	TND	SGD Singapore Dollar	0.444836	View
125	TND	SHP Saint Helena Pound	0.259968	View
126	TND	SLL Leone	7824.80	View
127	TND	SOS Somali Shilling	197.1647	View
128	TND	SRD Surinam Dollar	12.6536	View
129	TND	STD Dobra	7349.25	View
130	TND	SVC El Salvador Colon	3.0188	View
131	TND	SYP Syrian Pound	4485.80	View
132	TND	SZL Lilangeni	6.2609	View
133	TND	THB Baht	11.2261	View
134	TND	TJS Somoni	3.2650	View
135	TND	TMT Turkmenistan New Manat	1.2110	View
136	TND	TOP Pa’anga	0.814476	View
137	TND	TRY Turkish Lira	14.0267	View
138	TND	TTD Trinidad and Tobago Dollar	2.3352	View
139	TND	TWD New Taiwan Dollar	10.1626	View
140	TND	TZS Tanzanian Shilling	856.0923	View
141	TND	UAH Hryvnia	14.4093	View
142	TND	UGX Uganda Shilling	1235.91	View
143	TND	USD US Dollar	0.345010	View
144	TND	UYU Peso Uruguayo	13.8636	View
145	TND	UZS Uzbekistan Sum	4382.49	View
146	TND	VEF Bolivar	4336274.35	View
147	TND	VND Dong	8967.75	View
148	TND	VUV Vatu	40.7418	View
149	TND	WST Tala	0.957570	View
150	TND	XAF CFA Franc BEAC	195.2383	View
151	TND	XCD East Caribbean Dollar	0.931593	View
152	TND	XOF CFA Franc BCEAO	195.2383	View
153	TND	XPF CFP Franc	35.3160	View
154	TND	YER Yemeni Rial	83.0020	View
155	TND	ZAR Rand	6.2581	View
156	TND	ZMW Zambian Kwacha	7.9183	View
157	TND	ZWL Zimbabwe Dollar	23128.30	View

1 TND = Rate shown in target currency as of Aug 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation