₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0765	View
2	ILS	AFN Afghani	20.1259	View
3	ILS	ALL Lek	24.7452	View
4	ILS	AMD Armenian Dram	113.7934	View
5	ILS	ANG Netherlands Antillean Guilder	0.526715	View
6	ILS	AOA Kwanza	267.2972	View
7	ILS	ARS Argentine Peso	399.3310	View
8	ILS	AUD Australian Dollar	0.453286	View
9	ILS	AWG Aruban Florin	0.524662	View
10	ILS	AZN Azerbaijanian Manat	0.491150	View
11	ILS	BAM Convertible Mark	0.494556	View
12	ILS	BBD Barbados Dollar	0.586214	View
13	ILS	BDT Taka	35.8463	View
14	ILS	BGN Bulgarian Lev	0.494556	View
15	ILS	BHD Bahraini Dinar	0.110208	View
16	ILS	BIF Burundi Franc	861.2190	View
17	ILS	BMD Bermudian Dollar	0.293107	View
18	ILS	BND Brunei Dollar	0.373065	View
19	ILS	BOB Boliviano	2.0281	View
20	ILS	BRL Brazilian Real	1.6260	View
21	ILS	BSD Bahamian Dollar	0.293107	View
22	ILS	BTN Ngultrum	25.5774	View
23	ILS	BWP Pula	3.8862	View
24	ILS	BYN Belarussian Ruble	0.961392	View
25	ILS	BZD Belize Dollar	0.590439	View
26	ILS	CAD Canadian Dollar	0.404147	View
27	ILS	CDF Congolese Franc	844.8585	View
28	ILS	CHF Swiss Franc	0.235726	View
29	ILS	CLP Chilean Peso	284.1370	View
30	ILS	CNY Yuan Renminbi	2.0910	View
31	ILS	COP Colombian Peso	1209.46	View
32	ILS	CRC Costa Rican Colon	148.3211	View
33	ILS	CUC Peso Convertible	0.293107	View
34	ILS	CUP Cuban Peso	7.0335	View
35	ILS	CVE Cape Verde Escudo	27.8832	View
36	ILS	CZK Czech Koruna	6.2159	View
37	ILS	DJF Djibouti Franc	52.2903	View
38	ILS	DKK Danish Krone	1.8879	View
39	ILS	DOP Dominican Peso	17.8084	View
40	ILS	DZD Algerian Dinar	38.4671	View
41	ILS	EGP Egyptian Pound	14.2564	View
42	ILS	ERN Nakfa	4.3966	View
43	ILS	ETB Ethiopian Birr	40.4972	View
44	ILS	EUR Euro	0.252953	View
45	ILS	FJD Fiji Dollar	0.668836	View
46	ILS	FKP Falkland Islands Pound	0.220859	View
47	ILS	GBP Pound Sterling	0.220780	View
48	ILS	GEL Lari	0.792855	View
49	ILS	GHS Ghana Cedi	3.0754	View
50	ILS	GIP Gibraltar Pound	0.220859	View
51	ILS	GMD Dalasi	21.2941	View
52	ILS	GNF Guinea Franc	2543.91	View
53	ILS	GTQ Quetzal	2.2478	View
54	ILS	GYD Guyana Dollar	61.2919	View
55	ILS	HKD Hong Kong Dollar	2.3007	View
56	ILS	HNL Lempira	7.6846	View
57	ILS	HRK Croatian Kuna	1.9052	View
58	ILS	HTG Gourde	38.6877	View
59	ILS	HUF Forint	100.6575	View
60	ILS	IDR Rupiah	4837.98	View
61	ILS	INR Indian Rupee	25.5938	View
62	ILS	IQD Iraqi Dinar	383.9813	View
63	ILS	IRR Iranian Rial	12311.26	View
64	ILS	ISK Iceland Krona	36.2560	View
65	ILS	JMD Jamaican Dollar	46.9633	View
66	ILS	JOD Jordanian Dinar	0.207813	View
67	ILS	JPY Yen	43.1752	View
68	ILS	KES Kenyan Shilling	37.8765	View
69	ILS	KGS Som	25.6322	View
70	ILS	KHR Riel	1174.22	View
71	ILS	KMF Comoro Franc	124.4002	View
72	ILS	KPW North Korean Won	263.7966	View
73	ILS	KRW Won	402.2404	View
74	ILS	KWD Kuwaiti Dinar	0.089648	View
75	ILS	KYD Cayman Islands Dollar	0.240348	View
76	ILS	KZT Tenge	159.1639	View
77	ILS	LAK Kip	6327.13	View
78	ILS	LBP Lebanese Pound	26424.76	View
79	ILS	LKR Sri Lanka Rupee	87.6019	View
80	ILS	LRD Liberian Dollar	58.8540	View
81	ILS	LSL Loti	5.3190	View
82	ILS	LTL Lithuanian Litas	0.873083	View
83	ILS	LVL Latvian Lats	0.177711	View
84	ILS	LYD Libyan Dinar	1.5991	View
85	ILS	MAD Moroccan Dirham	2.6329	View
86	ILS	MDL Moldovan Leu	5.0432	View
87	ILS	MGA Malagasy Ariary	1287.55	View
88	ILS	MKD Denar	15.4476	View
89	ILS	MMK Kyat	615.1753	View
90	ILS	MNT Tugrik	1052.50	View
91	ILS	MOP Pataca	2.3697	View
92	ILS	MRO Ouguiya	117.1007	View
93	ILS	MUR Mauritius Rupee	13.6886	View
94	ILS	MVR Rufiyaa	4.5251	View
95	ILS	MWK Kwacha	508.5257	View
96	ILS	MXN Mexican Peso	5.5310	View
97	ILS	MYR Malaysian Ringgit	1.2562	View
98	ILS	MZN Mozambique Metical	18.6935	View
99	ILS	NAD Namibia Dollar	5.3190	View
100	ILS	NGN Naira	448.4714	View
101	ILS	NIO Cordoba Oro	10.7462	View
102	ILS	NOK Norwegian Krone	3.0029	View
103	ILS	NPR Nepalese Rupee	40.9430	View
104	ILS	NZD New Zealand Dollar	0.495861	View
105	ILS	OMR Rial Omani	0.112224	View
106	ILS	PAB Balboa	0.293107	View
107	ILS	PEN Sol	1.0483	View
108	ILS	PGK Kina	1.1710	View
109	ILS	PHP Philippine Peso	17.0393	View
110	ILS	PKR Pakistan Rupee	82.3171	View
111	ILS	PLN Zloty	1.0803	View
112	ILS	PYG Guarani	2185.53	View
113	ILS	QAR Qatari Rial	1.0669	View
114	ILS	RON New Romanian Leu	1.2833	View
115	ILS	RSD Serbian Dinar	29.6409	View
116	ILS	RUB Russian Ruble	23.4555	View
117	ILS	RWF Rwanda Franc	423.1824	View
118	ILS	SAR Saudi Riyal	1.0911	View
119	ILS	SBD Solomon Islands Dollar	2.4224	View
120	ILS	SCR Seychelles Rupee	4.3105	View
121	ILS	SDG Sudanese Pound	175.7991	View
122	ILS	SEK Swedish Krona	2.8285	View
123	ILS	SGD Singapore Dollar	0.377916	View
124	ILS	SHP Saint Helena Pound	0.220859	View
125	ILS	SLL Leone	6647.65	View
126	ILS	SOS Somali Shilling	167.5035	View
127	ILS	SRD Surinam Dollar	10.7500	View
128	ILS	STD Dobra	6243.64	View
129	ILS	SVC El Salvador Colon	2.5647	View
130	ILS	SYP Syrian Pound	3810.96	View
131	ILS	SZL Lilangeni	5.3190	View
132	ILS	THB Baht	9.5373	View
133	ILS	TJS Somoni	2.7738	View
134	ILS	TMT Turkmenistan New Manat	1.0288	View
135	ILS	TND Tunisian Dinar	0.849561	View
136	ILS	TOP Pa’anga	0.691947	View
137	ILS	TRY Turkish Lira	11.9165	View
138	ILS	TTD Trinidad and Tobago Dollar	1.9839	View
139	ILS	TWD New Taiwan Dollar	8.6337	View
140	ILS	TZS Tanzanian Shilling	727.3032	View
141	ILS	UAH Hryvnia	12.2416	View
142	ILS	UGX Uganda Shilling	1049.98	View
143	ILS	USD US Dollar	0.293107	View
144	ILS	UYU Peso Uruguayo	11.7780	View
145	ILS	UZS Uzbekistan Sum	3723.19	View
146	ILS	VEF Bolivar	3683932.29	View
147	ILS	VND Dong	7618.65	View
148	ILS	VUV Vatu	34.6127	View
149	ILS	WST Tala	0.813515	View
150	ILS	XAF CFA Franc BEAC	165.8670	View
151	ILS	XCD East Caribbean Dollar	0.791446	View
152	ILS	XOF CFA Franc BCEAO	165.8670	View
153	ILS	XPF CFP Franc	30.0032	View
154	ILS	YER Yemeni Rial	70.5153	View
155	ILS	ZAR Rand	5.3166	View
156	ILS	ZMW Zambian Kwacha	6.7271	View
157	ILS	ZWL Zimbabwe Dollar	19648.92	View

1 ILS = Rate shown in target currency as of Aug 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation