Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006490	View
2	XOF	AFN Afghani	0.121337	View
3	XOF	ALL Lek	0.149187	View
4	XOF	AMD Armenian Dram	0.686052	View
5	XOF	ANG Netherlands Antillean Guilder	0.003175	View
6	XOF	AOA Kwanza	1.6115	View
7	XOF	ARS Argentine Peso	2.4075	View
8	XOF	AUD Australian Dollar	0.002732	View
9	XOF	AWG Aruban Florin	0.003163	View
10	XOF	AZN Azerbaijanian Manat	0.002961	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003534	View
13	XOF	BDT Taka	0.216114	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.1922	View
17	XOF	BMD Bermudian Dollar	0.001767	View
18	XOF	BND Brunei Dollar	0.002249	View
19	XOF	BOB Boliviano	0.012227	View
20	XOF	BRL Brazilian Real	0.009802	View
21	XOF	BSD Bahamian Dollar	0.001767	View
22	XOF	BTN Ngultrum	0.154204	View
23	XOF	BWP Pula	0.023429	View
24	XOF	BYN Belarussian Ruble	0.005796	View
25	XOF	BZD Belize Dollar	0.003559	View
26	XOF	CAD Canadian Dollar	0.002436	View
27	XOF	CDF Congolese Franc	5.0936	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.7130	View
30	XOF	CNY Yuan Renminbi	0.012606	View
31	XOF	COP Colombian Peso	7.2917	View
32	XOF	CRC Costa Rican Colon	0.894217	View
33	XOF	CUC Peso Convertible	0.001767	View
34	XOF	CUP Cuban Peso	0.042404	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037474	View
37	XOF	DJF Djibouti Franc	0.315254	View
38	XOF	DKK Danish Krone	0.011382	View
39	XOF	DOP Dominican Peso	0.107365	View
40	XOF	DZD Algerian Dinar	0.231915	View
41	XOF	EGP Egyptian Pound	0.085951	View
42	XOF	ERN Nakfa	0.026506	View
43	XOF	ETB Ethiopian Birr	0.244154	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004032	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004780	View
49	XOF	GHS Ghana Cedi	0.018541	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.128380	View
52	XOF	GNF Guinea Franc	15.3371	View
53	XOF	GTQ Quetzal	0.013551	View
54	XOF	GYD Guyana Dollar	0.369524	View
55	XOF	HKD Hong Kong Dollar	0.013870	View
56	XOF	HNL Lempira	0.046330	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.233245	View
59	XOF	HUF Forint	0.606856	View
60	XOF	IDR Rupiah	29.1678	View
61	XOF	ILS New Israeli Sheqel	0.006028	View
62	XOF	INR Indian Rupee	0.154303	View
63	XOF	IQD Iraqi Dinar	2.3150	View
64	XOF	IRR Iranian Rial	74.2237	View
65	XOF	ISK Iceland Krona	0.218584	View
66	XOF	JMD Jamaican Dollar	0.283138	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.260300	View
69	XOF	KES Kenyan Shilling	0.228354	View
70	XOF	KGS Som	0.154534	View
71	XOF	KHR Riel	7.0793	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5904	View
74	XOF	KRW Won	2.4251	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001449	View
77	XOF	KZT Tenge	0.959588	View
78	XOF	LAK Kip	38.1458	View
79	XOF	LBP Lebanese Pound	159.3130	View
80	XOF	LKR Sri Lanka Rupee	0.528145	View
81	XOF	LRD Liberian Dollar	0.354826	View
82	XOF	LSL Loti	0.032068	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009640	View
86	XOF	MAD Moroccan Dirham	0.015873	View
87	XOF	MDL Moldovan Leu	0.030404	View
88	XOF	MGA Malagasy Ariary	7.7625	View
89	XOF	MKD Denar	0.093132	View
90	XOF	MMK Kyat	3.7088	View
91	XOF	MNT Tugrik	6.3455	View
92	XOF	MOP Pataca	0.014286	View
93	XOF	MRO Ouguiya	0.705991	View
94	XOF	MUR Mauritius Rupee	0.082527	View
95	XOF	MVR Rufiyaa	0.027281	View
96	XOF	MWK Kwacha	3.0659	View
97	XOF	MXN Mexican Peso	0.033345	View
98	XOF	MYR Malaysian Ringgit	0.007573	View
99	XOF	MZN Mozambique Metical	0.112701	View
100	XOF	NAD Namibia Dollar	0.032068	View
101	XOF	NGN Naira	2.7038	View
102	XOF	NIO Cordoba Oro	0.064788	View
103	XOF	NOK Norwegian Krone	0.018104	View
104	XOF	NPR Nepalese Rupee	0.246842	View
105	XOF	NZD New Zealand Dollar	0.002989	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001767	View
108	XOF	PEN Sol	0.006320	View
109	XOF	PGK Kina	0.007059	View
110	XOF	PHP Philippine Peso	0.102728	View
111	XOF	PKR Pakistan Rupee	0.496284	View
112	XOF	PLN Zloty	0.006512	View
113	XOF	PYG Guarani	13.1764	View
114	XOF	QAR Qatari Rial	0.006432	View
115	XOF	RON New Romanian Leu	0.007736	View
116	XOF	RSD Serbian Dinar	0.178702	View
117	XOF	RUB Russian Ruble	0.141411	View
118	XOF	RWF Rwanda Franc	2.5513	View
119	XOF	SAR Saudi Riyal	0.006578	View
120	XOF	SBD Solomon Islands Dollar	0.014604	View
121	XOF	SCR Seychelles Rupee	0.025987	View
122	XOF	SDG Sudanese Pound	1.0599	View
123	XOF	SEK Swedish Krona	0.017052	View
124	XOF	SGD Singapore Dollar	0.002278	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	40.0782	View
127	XOF	SOS Somali Shilling	1.0099	View
128	XOF	SRD Surinam Dollar	0.064810	View
129	XOF	STD Dobra	37.6425	View
130	XOF	SVC El Salvador Colon	0.015462	View
131	XOF	SYP Syrian Pound	22.9760	View
132	XOF	SZL Lilangeni	0.032068	View
133	XOF	THB Baht	0.057499	View
134	XOF	TJS Somoni	0.016723	View
135	XOF	TMT Turkmenistan New Manat	0.006202	View
136	XOF	TND Tunisian Dinar	0.005121	View
137	XOF	TOP Pa’anga	0.004171	View
138	XOF	TRY Turkish Lira	0.071843	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011960	View
140	XOF	TWD New Taiwan Dollar	0.052052	View
141	XOF	TZS Tanzanian Shilling	4.3849	View
142	XOF	UAH Hryvnia	0.073803	View
143	XOF	UGX Uganda Shilling	6.3302	View
144	XOF	USD US Dollar	0.001767	View
145	XOF	UYU Peso Uruguayo	0.071008	View
146	XOF	UZS Uzbekistan Sum	22.4469	View
147	XOF	VEF Bolivar	22210.16	View
148	XOF	VND Dong	45.9323	View
149	XOF	VUV Vatu	0.208677	View
150	XOF	WST Tala	0.004904	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004771	View
153	XOF	XPF CFP Franc	0.180886	View
154	XOF	YER Yemeni Rial	0.425131	View
155	XOF	ZAR Rand	0.032053	View
156	XOF	ZMW Zambian Kwacha	0.040557	View
157	XOF	ZWL Zimbabwe Dollar	118.4619	View

1 XOF = Rate shown in target currency as of Aug 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation