د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 2, 2025

Date

Aug 2, 2025

Available Rates

157

Previous Day

Aug 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2690	View
2	TND	AFN Afghani	23.7485	View
3	TND	ALL Lek	29.0717	View
4	TND	AMD Armenian Dram	132.5158	View
5	TND	ANG Netherlands Antillean Guilder	0.621000	View
6	TND	AOA Kwanza	315.2588	View
7	TND	ARS Argentine Peso	468.5365	View
8	TND	AUD Australian Dollar	0.534007	View
9	TND	AWG Aruban Florin	0.618521	View
10	TND	AZN Azerbaijanian Manat	0.587422	View
11	TND	BAM Convertible Mark	0.583517	View
12	TND	BBD Barbados Dollar	0.691085	View
13	TND	BDT Taka	42.2347	View
14	TND	BGN Bulgarian Lev	0.583517	View
15	TND	BHD Bahraini Dinar	0.129924	View
16	TND	BIF Burundi Franc	1016.27	View
17	TND	BMD Bermudian Dollar	0.345542	View
18	TND	BND Brunei Dollar	0.445521	View
19	TND	BOB Boliviano	2.3861	View
20	TND	BRL Brazilian Real	1.9156	View
21	TND	BSD Bahamian Dollar	0.345542	View
22	TND	BTN Ngultrum	30.1271	View
23	TND	BWP Pula	4.9169	View
24	TND	BYN Belarussian Ruble	1.1238	View
25	TND	BZD Belize Dollar	0.696126	View
26	TND	CAD Canadian Dollar	0.476155	View
27	TND	CDF Congolese Franc	998.0342	View
28	TND	CHF Swiss Franc	0.277799	View
29	TND	CLP Chilean Peso	334.9480	View
30	TND	CNY Yuan Renminbi	2.4921	View
31	TND	COP Colombian Peso	1424.86	View
32	TND	CRC Costa Rican Colon	174.6467	View
33	TND	CUC Peso Convertible	0.345542	View
34	TND	CUP Cuban Peso	8.2922	View
35	TND	CVE Cape Verde Escudo	32.8988	View
36	TND	CZK Czech Koruna	7.3382	View
37	TND	DJF Djibouti Franc	61.6402	View
38	TND	DKK Danish Krone	2.2263	View
39	TND	DOP Dominican Peso	21.0051	View
40	TND	DZD Algerian Dinar	45.1157	View
41	TND	EGP Egyptian Pound	16.7194	View
42	TND	ERN Nakfa	5.1831	View
43	TND	ETB Ethiopian Birr	47.7524	View
44	TND	EUR Euro	0.298347	View
45	TND	FJD Fiji Dollar	0.782048	View
46	TND	FKP Falkland Islands Pound	0.260213	View
47	TND	GBP Pound Sterling	0.260213	View
48	TND	GEL Lari	0.935016	View
49	TND	GHS Ghana Cedi	3.6298	View
50	TND	GIP Gibraltar Pound	0.260213	View
51	TND	GMD Dalasi	25.1056	View
52	TND	GNF Guinea Franc	2998.05	View
53	TND	GTQ Quetzal	2.6512	View
54	TND	GYD Guyana Dollar	72.2659	View
55	TND	HKD Hong Kong Dollar	2.7124	View
56	TND	HNL Lempira	9.0568	View
57	TND	HRK Croatian Kuna	2.2479	View
58	TND	HTG Gourde	45.2672	View
59	TND	HUF Forint	118.9125	View
60	TND	IDR Rupiah	5654.67	View
61	TND	ILS New Israeli Sheqel	1.1792	View
62	TND	INR Indian Rupee	30.1271	View
63	TND	IQD Iraqi Dinar	452.8265	View
64	TND	IRR Iranian Rial	14548.16	View
65	TND	ISK Iceland Krona	42.6494	View
66	TND	JMD Jamaican Dollar	55.3760	View
67	TND	JOD Jordanian Dinar	0.244989	View
68	TND	JPY Yen	51.0879	View
69	TND	KES Kenyan Shilling	44.7013	View
70	TND	KGS Som	30.2185	View
71	TND	KHR Riel	1387.07	View
72	TND	KMF Comoro Franc	146.7774	View
73	TND	KPW North Korean Won	310.9844	View
74	TND	KRW Won	479.5437	View
75	TND	KWD Kuwaiti Dinar	0.105502	View
76	TND	KYD Cayman Islands Dollar	0.283374	View
77	TND	KZT Tenge	187.6447	View
78	TND	LAK Kip	7474.02	View
79	TND	LBP Lebanese Pound	31091.42	View
80	TND	LKR Sri Lanka Rupee	104.0985	View
81	TND	LRD Liberian Dollar	69.4542	View
82	TND	LSL Loti	6.2545	View
83	TND	LTL Lithuanian Litas	1.0301	View
84	TND	LVL Latvian Lats	0.209678	View
85	TND	LYD Libyan Dinar	1.8832	View
86	TND	MAD Moroccan Dirham	3.1365	View
87	TND	MDL Moldovan Leu	5.9444	View
88	TND	MGA Malagasy Ariary	1532.24	View
89	TND	MKD Denar	18.6346	View
90	TND	MMK Kyat	725.2019	View
91	TND	MNT Tugrik	1241.61	View
92	TND	MOP Pataca	2.7937	View
93	TND	MRO Ouguiya	137.5958	View
94	TND	MUR Mauritius Rupee	16.1592	View
95	TND	MVR Rufiyaa	5.3211	View
96	TND	MWK Kwacha	599.7761	View
97	TND	MXN Mexican Peso	6.5160	View
98	TND	MYR Malaysian Ringgit	1.4779	View
99	TND	MZN Mozambique Metical	21.9949	View
100	TND	NAD Namibia Dollar	6.2545	View
101	TND	NGN Naira	528.9060	View
102	TND	NIO Cordoba Oro	12.7155	View
103	TND	NOK Norwegian Krone	3.5412	View
104	TND	NPR Nepalese Rupee	48.2260	View
105	TND	NZD New Zealand Dollar	0.584065	View
106	TND	OMR Rial Omani	0.132879	View
107	TND	PAB Balboa	0.345542	View
108	TND	PEN Sol	1.2380	View
109	TND	PGK Kina	1.4238	View
110	TND	PHP Philippine Peso	19.9640	View
111	TND	PKR Pakistan Rupee	98.0027	View
112	TND	PLN Zloty	1.2738	View
113	TND	PYG Guarani	2585.60	View
114	TND	QAR Qatari Rial	1.2578	View
115	TND	RON New Romanian Leu	1.5130	View
116	TND	RSD Serbian Dinar	34.9609	View
117	TND	RUB Russian Ruble	27.6082	View
118	TND	RWF Rwanda Franc	497.9041	View
119	TND	SAR Saudi Riyal	1.2958	View
120	TND	SBD Solomon Islands Dollar	2.8567	View
121	TND	SCR Seychelles Rupee	5.0245	View
122	TND	SDG Sudanese Pound	207.4706	View
123	TND	SEK Swedish Krona	3.3364	View
124	TND	SGD Singapore Dollar	0.445521	View
125	TND	SHP Saint Helena Pound	0.260213	View
126	TND	SLL Leone	7836.89	View
127	TND	SOS Somali Shilling	197.4560	View
128	TND	SRD Surinam Dollar	12.7192	View
129	TND	STD Dobra	7384.03	View
130	TND	SVC El Salvador Colon	3.0235	View
131	TND	SYP Syrian Pound	4492.70	View
132	TND	SZL Lilangeni	6.2545	View
133	TND	THB Baht	11.1774	View
134	TND	TJS Somoni	3.2619	View
135	TND	TMT Turkmenistan New Manat	1.2129	View
136	TND	TOP Pa’anga	0.828457	View
137	TND	TRY Turkish Lira	14.0349	View
138	TND	TTD Trinidad and Tobago Dollar	2.3394	View
139	TND	TWD New Taiwan Dollar	10.2656	View
140	TND	TZS Tanzanian Shilling	883.2083	View
141	TND	UAH Hryvnia	14.4364	View
142	TND	UGX Uganda Shilling	1236.43	View
143	TND	USD US Dollar	0.345542	View
144	TND	UYU Peso Uruguayo	13.8613	View
145	TND	UZS Uzbekistan Sum	4401.55	View
146	TND	VEF Bolivar	4356155.61	View
147	TND	VND Dong	9049.28	View
148	TND	VUV Vatu	41.6670	View
149	TND	WST Tala	0.959047	View
150	TND	XAF CFA Franc BEAC	195.7031	View
151	TND	XCD East Caribbean Dollar	0.933824	View
152	TND	XOF CFA Franc BCEAO	195.7031	View
153	TND	XPF CFP Franc	35.6023	View
154	TND	YER Yemeni Rial	83.1314	View
155	TND	ZAR Rand	6.2545	View
156	TND	ZMW Zambian Kwacha	7.8429	View
157	TND	ZWL Zimbabwe Dollar	23164.01	View

1 TND = Rate shown in target currency as of Aug 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation