Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001274	View
2	CDF	AFN Afghani	0.023821	View
3	CDF	ALL Lek	0.029289	View
4	CDF	AMD Armenian Dram	0.134689	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.316381	View
7	CDF	ARS Argentine Peso	0.472660	View
8	CDF	AUD Australian Dollar	0.000536	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000585	View
12	CDF	BBD Barbados Dollar	0.000693	View
13	CDF	BDT Taka	0.042428	View
14	CDF	BGN Bulgarian Lev	0.000585	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0194	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002400	View
20	CDF	BRL Brazilian Real	0.001924	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.030274	View
23	CDF	BWP Pula	0.004599	View
24	CDF	BYN Belarussian Ruble	0.001137	View
25	CDF	BZD Belize Dollar	0.000698	View
26	CDF	CAD Canadian Dollar	0.000478	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.336313	View
29	CDF	CNY Yuan Renminbi	0.002474	View
30	CDF	COP Colombian Peso	1.4316	View
31	CDF	CRC Costa Rican Colon	0.175557	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008325	View
34	CDF	CVE Cape Verde Escudo	0.033003	View
35	CDF	CZK Czech Koruna	0.007357	View
36	CDF	DJF Djibouti Franc	0.061892	View
37	CDF	DKK Danish Krone	0.002234	View
38	CDF	DOP Dominican Peso	0.021078	View
39	CDF	DZD Algerian Dinar	0.045530	View
40	CDF	EGP Egyptian Pound	0.016874	View
41	CDF	ERN Nakfa	0.005203	View
42	CDF	ETB Ethiopian Birr	0.047933	View
43	CDF	EUR Euro	0.000299	View
44	CDF	FJD Fiji Dollar	0.000791	View
45	CDF	FKP Falkland Islands Pound	0.000261	View
46	CDF	GBP Pound Sterling	0.000261	View
47	CDF	GEL Lari	0.000938	View
48	CDF	GHS Ghana Cedi	0.003640	View
49	CDF	GIP Gibraltar Pound	0.000261	View
50	CDF	GMD Dalasi	0.025204	View
51	CDF	GNF Guinea Franc	3.0111	View
52	CDF	GTQ Quetzal	0.002660	View
53	CDF	GYD Guyana Dollar	0.072546	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.009095	View
56	CDF	HRK Croatian Kuna	0.002255	View
57	CDF	HTG Gourde	0.045791	View
58	CDF	HUF Forint	0.119141	View
59	CDF	IDR Rupiah	5.7264	View
60	CDF	ILS New Israeli Sheqel	0.001183	View
61	CDF	INR Indian Rupee	0.030293	View
62	CDF	IQD Iraqi Dinar	0.454491	View
63	CDF	IRR Iranian Rial	14.5720	View
64	CDF	ISK Iceland Krona	0.042913	View
65	CDF	JMD Jamaican Dollar	0.055587	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.051103	View
68	CDF	KES Kenyan Shilling	0.044831	View
69	CDF	KGS Som	0.030339	View
70	CDF	KHR Riel	1.3898	View
71	CDF	KMF Comoro Franc	0.147243	View
72	CDF	KPW North Korean Won	0.312237	View
73	CDF	KRW Won	0.476103	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.188391	View
77	CDF	LAK Kip	7.4890	View
78	CDF	LBP Lebanese Pound	31.2771	View
79	CDF	LKR Sri Lanka Rupee	0.103688	View
80	CDF	LRD Liberian Dollar	0.069661	View
81	CDF	LSL Loti	0.006295	View
82	CDF	LTL Lithuanian Litas	0.001033	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001892	View
85	CDF	MAD Moroccan Dirham	0.003116	View
86	CDF	MDL Moldovan Leu	0.005969	View
87	CDF	MGA Malagasy Ariary	1.5240	View
88	CDF	MKD Denar	0.018284	View
89	CDF	MMK Kyat	0.728139	View
90	CDF	MNT Tugrik	1.2458	View
91	CDF	MOP Pataca	0.002804	View
92	CDF	MRO Ouguiya	0.138603	View
93	CDF	MUR Mauritius Rupee	0.016202	View
94	CDF	MVR Rufiyaa	0.005356	View
95	CDF	MWK Kwacha	0.601906	View
96	CDF	MXN Mexican Peso	0.006546	View
97	CDF	MYR Malaysian Ringgit	0.001486	View
98	CDF	MZN Mozambique Metical	0.022126	View
99	CDF	NAD Namibia Dollar	0.006295	View
100	CDF	NGN Naira	0.530824	View
101	CDF	NIO Cordoba Oro	0.012719	View
102	CDF	NOK Norwegian Krone	0.003554	View
103	CDF	NPR Nepalese Rupee	0.048461	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001240	View
108	CDF	PGK Kina	0.001386	View
109	CDF	PHP Philippine Peso	0.020168	View
110	CDF	PKR Pakistan Rupee	0.097433	View
111	CDF	PLN Zloty	0.001278	View
112	CDF	PYG Guarani	2.5869	View
113	CDF	QAR Qatari Rial	0.001262	View
114	CDF	RON New Romanian Leu	0.001518	View
115	CDF	RSD Serbian Dinar	0.035083	View
116	CDF	RUB Russian Ruble	0.027762	View
117	CDF	RWF Rwanda Franc	0.500891	View
118	CDF	SAR Saudi Riyal	0.001291	View
119	CDF	SBD Solomon Islands Dollar	0.002867	View
120	CDF	SCR Seychelles Rupee	0.005102	View
121	CDF	SDG Sudanese Pound	0.208081	View
122	CDF	SEK Swedish Krona	0.003347	View
123	CDF	SGD Singapore Dollar	0.000447	View
124	CDF	SHP Saint Helena Pound	0.000261	View
125	CDF	SLL Leone	7.8684	View
126	CDF	SOS Somali Shilling	0.198262	View
127	CDF	SRD Surinam Dollar	0.012723	View
128	CDF	STD Dobra	7.3902	View
129	CDF	SVC El Salvador Colon	0.003035	View
130	CDF	SYP Syrian Pound	4.5108	View
131	CDF	SZL Lilangeni	0.006295	View
132	CDF	THB Baht	0.011288	View
133	CDF	TJS Somoni	0.003283	View
134	CDF	TMT Turkmenistan New Manat	0.001217	View
135	CDF	TND Tunisian Dinar	0.001005	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.014104	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002348	View
139	CDF	TWD New Taiwan Dollar	0.010219	View
140	CDF	TZS Tanzanian Shilling	0.860857	View
141	CDF	UAH Hryvnia	0.014489	View
142	CDF	UGX Uganda Shilling	1.2428	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.013940	View
145	CDF	UZS Uzbekistan Sum	4.4069	View
146	CDF	VEF Bolivar	4360.41	View
147	CDF	VND Dong	9.0177	View
148	CDF	VUV Vatu	0.040968	View
149	CDF	WST Tala	0.000962	View
150	CDF	XAF CFA Franc BEAC	0.196325	View
151	CDF	XCD East Caribbean Dollar	0.000936	View
152	CDF	XOF CFA Franc BCEAO	0.196325	View
153	CDF	XPF CFP Franc	0.035512	View
154	CDF	YER Yemeni Rial	0.083464	View
155	CDF	ZAR Rand	0.006292	View
156	CDF	ZMW Zambian Kwacha	0.007962	View
157	CDF	ZWL Zimbabwe Dollar	23.2570	View

1 CDF = Rate shown in target currency as of Aug 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation