د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2662	View
2	TND	AFN Afghani	23.6939	View
3	TND	ALL Lek	28.9856	View
4	TND	AMD Armenian Dram	131.4374	View
5	TND	ANG Netherlands Antillean Guilder	0.620906	View
6	TND	AOA Kwanza	316.6887	View
7	TND	ARS Argentine Peso	467.0433	View
8	TND	AUD Australian Dollar	0.531970	View
9	TND	AWG Aruban Florin	0.617085	View
10	TND	AZN Azerbaijanian Manat	0.573475	View
11	TND	BAM Convertible Mark	0.582487	View
12	TND	BBD Barbados Dollar	0.689480	View
13	TND	BDT Taka	41.9455	View
14	TND	BGN Bulgarian Lev	0.583003	View
15	TND	BHD Bahraini Dinar	0.128598	View
16	TND	BIF Burundi Franc	1023.73	View
17	TND	BMD Bermudian Dollar	0.344740	View
18	TND	BND Brunei Dollar	0.428308	View
19	TND	BOB Boliviano	2.3807	View
20	TND	BRL Brazilian Real	1.9085	View
21	TND	BSD Bahamian Dollar	0.344740	View
22	TND	BTN Ngultrum	29.9582	View
23	TND	BWP Pula	4.8341	View
24	TND	BYN Belarussian Ruble	1.1294	View
25	TND	BZD Belize Dollar	0.691110	View
26	TND	CAD Canadian Dollar	0.474975	View
27	TND	CDF Congolese Franc	1003.35	View
28	TND	CHF Swiss Franc	0.278534	View
29	TND	CLP Chilean Peso	332.9142	View
30	TND	CNY Yuan Renminbi	2.4739	View
31	TND	COP Colombian Peso	1422.45	View
32	TND	CRC Costa Rican Colon	173.7987	View
33	TND	CUC Peso Convertible	0.344740	View
34	TND	CUP Cuban Peso	8.2695	View
35	TND	CVE Cape Verde Escudo	32.8407	View
36	TND	CZK Czech Koruna	7.3276	View
37	TND	DJF Djibouti Franc	61.3514	View
38	TND	DKK Danish Krone	2.2246	View
39	TND	DOP Dominican Peso	20.9556	View
40	TND	DZD Algerian Dinar	44.9837	View
41	TND	EGP Egyptian Pound	16.7706	View
42	TND	ERN Nakfa	5.1711	View
43	TND	ETB Ethiopian Birr	47.6428	View
44	TND	EUR Euro	0.298088	View
45	TND	FJD Fiji Dollar	0.779843	View
46	TND	FKP Falkland Islands Pound	0.259544	View
47	TND	GBP Pound Sterling	0.259456	View
48	TND	GEL Lari	0.931732	View
49	TND	GHS Ghana Cedi	3.6096	View
50	TND	GIP Gibraltar Pound	0.259544	View
51	TND	GMD Dalasi	25.0290	View
52	TND	GNF Guinea Franc	2990.93	View
53	TND	GTQ Quetzal	2.6452	View
54	TND	GYD Guyana Dollar	71.2317	View
55	TND	HKD Hong Kong Dollar	2.7062	View
56	TND	HNL Lempira	9.0581	View
57	TND	HRK Croatian Kuna	2.2439	View
58	TND	HTG Gourde	45.1732	View
59	TND	HUF Forint	118.7141	View
60	TND	IDR Rupiah	5644.42	View
61	TND	ILS New Israeli Sheqel	1.1753	View
62	TND	INR Indian Rupee	30.2187	View
63	TND	IQD Iraqi Dinar	451.3795	View
64	TND	IRR Iranian Rial	14536.69	View
65	TND	ISK Iceland Krona	42.6268	View
66	TND	JMD Jamaican Dollar	55.2438	View
67	TND	JOD Jordanian Dinar	0.244420	View
68	TND	JPY Yen	50.8093	View
69	TND	KES Kenyan Shilling	44.4634	View
70	TND	KGS Som	30.1557	View
71	TND	KHR Riel	1384.24	View
72	TND	KMF Comoro Franc	146.5184	View
73	TND	KPW North Korean Won	310.2627	View
74	TND	KRW Won	477.0234	View
75	TND	KWD Kuwaiti Dinar	0.105258	View
76	TND	KYD Cayman Islands Dollar	0.286026	View
77	TND	KZT Tenge	186.3766	View
78	TND	LAK Kip	7430.69	View
79	TND	LBP Lebanese Pound	30997.52	View
80	TND	LKR Sri Lanka Rupee	102.1258	View
81	TND	LRD Liberian Dollar	69.1811	View
82	TND	LSL Loti	6.2168	View
83	TND	LTL Lithuanian Litas	1.0283	View
84	TND	LVL Latvian Lats	0.209308	View
85	TND	LYD Libyan Dinar	1.8789	View
86	TND	MAD Moroccan Dirham	3.0741	View
87	TND	MDL Moldovan Leu	5.8573	View
88	TND	MGA Malagasy Ariary	1493.13	View
89	TND	MKD Denar	18.3470	View
90	TND	MMK Kyat	723.7969	View
91	TND	MNT Tugrik	1238.29	View
92	TND	MOP Pataca	2.7874	View
93	TND	MRO Ouguiya	137.3880	View
94	TND	MUR Mauritius Rupee	16.1283	View
95	TND	MVR Rufiyaa	5.3233	View
96	TND	MWK Kwacha	593.8739	View
97	TND	MXN Mexican Peso	6.4975	View
98	TND	MYR Malaysian Ringgit	1.4608	View
99	TND	MZN Mozambique Metical	22.0243	View
100	TND	NAD Namibia Dollar	6.2168	View
101	TND	NGN Naira	524.9750	View
102	TND	NIO Cordoba Oro	12.6703	View
103	TND	NOK Norwegian Krone	3.5397	View
104	TND	NPR Nepalese Rupee	47.9555	View
105	TND	NZD New Zealand Dollar	0.582585	View
106	TND	OMR Rial Omani	0.131305	View
107	TND	PAB Balboa	0.344740	View
108	TND	PEN Sol	1.2290	View
109	TND	PGK Kina	1.3800	View
110	TND	PHP Philippine Peso	19.7708	View
111	TND	PKR Pakistan Rupee	96.4975	View
112	TND	PLN Zloty	1.2746	View
113	TND	PYG Guarani	2676.01	View
114	TND	QAR Qatari Rial	1.2549	View
115	TND	RON New Romanian Leu	1.5124	View
116	TND	RSD Serbian Dinar	34.9063	View
117	TND	RUB Russian Ruble	27.4436	View
118	TND	RWF Rwanda Franc	496.2245	View
119	TND	SAR Saudi Riyal	1.2786	View
120	TND	SBD Solomon Islands Dollar	2.8946	View
121	TND	SCR Seychelles Rupee	5.0028	View
122	TND	SDG Sudanese Pound	206.9922	View
123	TND	SEK Swedish Krona	3.3334	View
124	TND	SGD Singapore Dollar	0.443824	View
125	TND	SHP Saint Helena Pound	0.259544	View
126	TND	SLL Leone	7818.68	View
127	TND	SOS Somali Shilling	197.0057	View
128	TND	SRD Surinam Dollar	12.7177	View
129	TND	STD Dobra	7388.09	View
130	TND	SVC El Salvador Colon	3.0165	View
131	TND	SYP Syrian Pound	4482.26	View
132	TND	SZL Lilangeni	6.2168	View
133	TND	THB Baht	11.1730	View
134	TND	TJS Somoni	3.2527	View
135	TND	TMT Turkmenistan New Manat	1.2095	View
136	TND	TOP Pa’anga	0.802944	View
137	TND	TRY Turkish Lira	14.0228	View
138	TND	TTD Trinidad and Tobago Dollar	2.3368	View
139	TND	TWD New Taiwan Dollar	10.1074	View
140	TND	TZS Tanzanian Shilling	841.2180	View
141	TND	UAH Hryvnia	14.3807	View
142	TND	UGX Uganda Shilling	1233.33	View
143	TND	USD US Dollar	0.344740	View
144	TND	UYU Peso Uruguayo	13.6771	View
145	TND	UZS Uzbekistan Sum	4394.42	View
146	TND	VEF Bolivar	4347760.37	View
147	TND	VND Dong	8927.25	View
148	TND	VUV Vatu	40.2637	View
149	TND	WST Tala	0.954399	View
150	TND	XAF CFA Franc BEAC	195.3578	View
151	TND	XCD East Caribbean Dollar	0.933332	View
152	TND	XOF CFA Franc BCEAO	193.3383	View
153	TND	XPF CFP Franc	35.0275	View
154	TND	YER Yemeni Rial	82.9343	View
155	TND	ZAR Rand	6.2128	View
156	TND	ZMW Zambian Kwacha	7.9063	View
157	TND	ZWL Zimbabwe Dollar	23088.36	View

1 TND = Rate shown in target currency as of Aug 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation