P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454280	View
2	MOP	AFN Afghani	8.4930	View
3	MOP	ALL Lek	10.4423	View
4	MOP	AMD Armenian Dram	48.0201	View
5	MOP	ANG Netherlands Antillean Guilder	0.222270	View
6	MOP	AOA Kwanza	112.7978	View
7	MOP	ARS Argentine Peso	168.5153	View
8	MOP	AUD Australian Dollar	0.191284	View
9	MOP	AWG Aruban Florin	0.221404	View
10	MOP	AZN Azerbaijanian Manat	0.207262	View
11	MOP	BAM Convertible Mark	0.208699	View
12	MOP	BBD Barbados Dollar	0.247379	View
13	MOP	BDT Taka	15.1269	View
14	MOP	BGN Bulgarian Lev	0.208699	View
15	MOP	BHD Bahraini Dinar	0.046507	View
16	MOP	BIF Burundi Franc	363.4292	View
17	MOP	BMD Bermudian Dollar	0.123689	View
18	MOP	BND Brunei Dollar	0.157431	View
19	MOP	BOB Boliviano	0.855863	View
20	MOP	BRL Brazilian Real	0.686157	View
21	MOP	BSD Bahamian Dollar	0.123689	View
22	MOP	BTN Ngultrum	10.7935	View
23	MOP	BWP Pula	1.6400	View
24	MOP	BYN Belarussian Ruble	0.405701	View
25	MOP	BZD Belize Dollar	0.249161	View
26	MOP	CAD Canadian Dollar	0.170547	View
27	MOP	CDF Congolese Franc	356.5251	View
28	MOP	CHF Swiss Franc	0.099475	View
29	MOP	CLP Chilean Peso	119.9041	View
30	MOP	CNY Yuan Renminbi	0.882376	View
31	MOP	COP Colombian Peso	510.3840	View
32	MOP	CRC Costa Rican Colon	62.5906	View
33	MOP	CUC Peso Convertible	0.123689	View
34	MOP	CUP Cuban Peso	2.9681	View
35	MOP	CVE Cape Verde Escudo	11.7665	View
36	MOP	CZK Czech Koruna	2.6231	View
37	MOP	DJF Djibouti Franc	22.0662	View
38	MOP	DKK Danish Krone	0.796687	View
39	MOP	DOP Dominican Peso	7.5150	View
40	MOP	DZD Algerian Dinar	16.2329	View
41	MOP	EGP Egyptian Pound	6.0161	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	17.0896	View
44	MOP	EUR Euro	0.106744	View
45	MOP	FJD Fiji Dollar	0.282244	View
46	MOP	FKP Falkland Islands Pound	0.093201	View
47	MOP	GBP Pound Sterling	0.093168	View
48	MOP	GEL Lari	0.334580	View
49	MOP	GHS Ghana Cedi	1.2978	View
50	MOP	GIP Gibraltar Pound	0.093201	View
51	MOP	GMD Dalasi	8.9860	View
52	MOP	GNF Guinea Franc	1073.52	View
53	MOP	GTQ Quetzal	0.948553	View
54	MOP	GYD Guyana Dollar	25.8648	View
55	MOP	HKD Hong Kong Dollar	0.970887	View
56	MOP	HNL Lempira	3.2429	View
57	MOP	HRK Croatian Kuna	0.803979	View
58	MOP	HTG Gourde	16.3260	View
59	MOP	HUF Forint	42.4768	View
60	MOP	IDR Rupiah	2041.60	View
61	MOP	ILS New Israeli Sheqel	0.421993	View
62	MOP	INR Indian Rupee	10.8004	View
63	MOP	IQD Iraqi Dinar	162.0378	View
64	MOP	IRR Iranian Rial	5195.28	View
65	MOP	ISK Iceland Krona	15.2998	View
66	MOP	JMD Jamaican Dollar	19.8182	View
67	MOP	JOD Jordanian Dinar	0.087695	View
68	MOP	JPY Yen	18.2197	View
69	MOP	KES Kenyan Shilling	15.9837	View
70	MOP	KGS Som	10.8166	View
71	MOP	KHR Riel	495.5117	View
72	MOP	KMF Comoro Franc	52.4961	View
73	MOP	KPW North Korean Won	111.3206	View
74	MOP	KRW Won	169.7430	View
75	MOP	KWD Kuwaiti Dinar	0.037831	View
76	MOP	KYD Cayman Islands Dollar	0.101425	View
77	MOP	KZT Tenge	67.1662	View
78	MOP	LAK Kip	2670.01	View
79	MOP	LBP Lebanese Pound	11151.09	View
80	MOP	LKR Sri Lanka Rupee	36.9674	View
81	MOP	LRD Liberian Dollar	24.8360	View
82	MOP	LSL Loti	2.2446	View
83	MOP	LTL Lithuanian Litas	0.368436	View
84	MOP	LVL Latvian Lats	0.074993	View
85	MOP	LYD Libyan Dinar	0.674801	View
86	MOP	MAD Moroccan Dirham	1.1110	View
87	MOP	MDL Moldovan Leu	2.1282	View
88	MOP	MGA Malagasy Ariary	543.3373	View
89	MOP	MKD Denar	6.5188	View
90	MOP	MMK Kyat	259.6002	View
91	MOP	MNT Tugrik	444.1490	View
92	MOP	MRO Ouguiya	49.4158	View
93	MOP	MUR Mauritius Rupee	5.7765	View
94	MOP	MVR Rufiyaa	1.9096	View
95	MOP	MWK Kwacha	214.5947	View
96	MOP	MXN Mexican Peso	2.3340	View
97	MOP	MYR Malaysian Ringgit	0.530091	View
98	MOP	MZN Mozambique Metical	7.8885	View
99	MOP	NAD Namibia Dollar	2.2446	View
100	MOP	NGN Naira	189.2522	View
101	MOP	NIO Cordoba Oro	4.5348	View
102	MOP	NOK Norwegian Krone	1.2672	View
103	MOP	NPR Nepalese Rupee	17.2777	View
104	MOP	NZD New Zealand Dollar	0.209250	View
105	MOP	OMR Rial Omani	0.047358	View
106	MOP	PAB Balboa	0.123689	View
107	MOP	PEN Sol	0.442392	View
108	MOP	PGK Kina	0.494156	View
109	MOP	PHP Philippine Peso	7.1905	View
110	MOP	PKR Pakistan Rupee	34.7373	View
111	MOP	PLN Zloty	0.455861	View
112	MOP	PYG Guarani	922.2798	View
113	MOP	QAR Qatari Rial	0.450229	View
114	MOP	RON New Romanian Leu	0.541533	View
115	MOP	RSD Serbian Dinar	12.5083	View
116	MOP	RUB Russian Ruble	9.8981	View
117	MOP	RWF Rwanda Franc	178.5804	View
118	MOP	SAR Saudi Riyal	0.460430	View
119	MOP	SBD Solomon Islands Dollar	1.0222	View
120	MOP	SCR Seychelles Rupee	1.8190	View
121	MOP	SDG Sudanese Pound	74.1862	View
122	MOP	SEK Swedish Krona	1.1936	View
123	MOP	SGD Singapore Dollar	0.159478	View
124	MOP	SHP Saint Helena Pound	0.093201	View
125	MOP	SLL Leone	2805.27	View
126	MOP	SOS Somali Shilling	70.6855	View
127	MOP	SRD Surinam Dollar	4.5364	View
128	MOP	STD Dobra	2634.78	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.20	View
131	MOP	SZL Lilangeni	2.2446	View
132	MOP	THB Baht	4.0247	View
133	MOP	TJS Somoni	1.1705	View
134	MOP	TMT Turkmenistan New Manat	0.434138	View
135	MOP	TND Tunisian Dinar	0.358509	View
136	MOP	TOP Pa’anga	0.291997	View
137	MOP	TRY Turkish Lira	5.0287	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837191	View
139	MOP	TWD New Taiwan Dollar	3.6434	View
140	MOP	TZS Tanzanian Shilling	306.9175	View
141	MOP	UAH Hryvnia	5.1659	View
142	MOP	UGX Uganda Shilling	443.0845	View
143	MOP	USD US Dollar	0.123689	View
144	MOP	UYU Peso Uruguayo	4.9702	View
145	MOP	UZS Uzbekistan Sum	1571.16	View
146	MOP	VEF Bolivar	1554596.92	View
147	MOP	VND Dong	3215.02	View
148	MOP	VUV Vatu	14.6063	View
149	MOP	WST Tala	0.343298	View
150	MOP	XAF CFA Franc BEAC	69.9948	View
151	MOP	XCD East Caribbean Dollar	0.333985	View
152	MOP	XOF CFA Franc BCEAO	69.9948	View
153	MOP	XPF CFP Franc	12.6611	View
154	MOP	YER Yemeni Rial	29.7570	View
155	MOP	ZAR Rand	2.2436	View
156	MOP	ZMW Zambian Kwacha	2.8388	View
157	MOP	ZWL Zimbabwe Dollar	8291.72	View

1 MOP = Rate shown in target currency as of Aug 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation