Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1197	View
2	BYN	AFN Afghani	20.9341	View
3	BYN	ALL Lek	25.7389	View
4	BYN	AMD Armenian Dram	118.3632	View
5	BYN	ANG Netherlands Antillean Guilder	0.547867	View
6	BYN	AOA Kwanza	278.0314	View
7	BYN	ARS Argentine Peso	415.3675	View
8	BYN	AUD Australian Dollar	0.471490	View
9	BYN	AWG Aruban Florin	0.545731	View
10	BYN	AZN Azerbaijanian Manat	0.510874	View
11	BYN	BAM Convertible Mark	0.514416	View
12	BYN	BBD Barbados Dollar	0.609756	View
13	BYN	BDT Taka	37.2858	View
14	BYN	BGN Bulgarian Lev	0.514416	View
15	BYN	BHD Bahraini Dinar	0.114634	View
16	BYN	BIF Burundi Franc	895.8041	View
17	BYN	BMD Bermudian Dollar	0.304878	View
18	BYN	BND Brunei Dollar	0.388047	View
19	BYN	BOB Boliviano	2.1096	View
20	BYN	BRL Brazilian Real	1.6913	View
21	BYN	BSD Bahamian Dollar	0.304878	View
22	BYN	BTN Ngultrum	26.6045	View
23	BYN	BWP Pula	4.0423	View
24	BYN	BZD Belize Dollar	0.614150	View
25	BYN	CAD Canadian Dollar	0.420377	View
26	BYN	CDF Congolese Franc	878.7866	View
27	BYN	CHF Swiss Franc	0.245193	View
28	BYN	CLP Chilean Peso	295.5474	View
29	BYN	CNY Yuan Renminbi	2.1749	View
30	BYN	COP Colombian Peso	1258.03	View
31	BYN	CRC Costa Rican Colon	154.2775	View
32	BYN	CUC Peso Convertible	0.304878	View
33	BYN	CUP Cuban Peso	7.3160	View
34	BYN	CVE Cape Verde Escudo	29.0029	View
35	BYN	CZK Czech Koruna	6.4655	View
36	BYN	DJF Djibouti Franc	54.3902	View
37	BYN	DKK Danish Krone	1.9637	View
38	BYN	DOP Dominican Peso	18.5236	View
39	BYN	DZD Algerian Dinar	40.0118	View
40	BYN	EGP Egyptian Pound	14.8289	View
41	BYN	ERN Nakfa	4.5732	View
42	BYN	ETB Ethiopian Birr	42.1235	View
43	BYN	EUR Euro	0.263112	View
44	BYN	FJD Fiji Dollar	0.695695	View
45	BYN	FKP Falkland Islands Pound	0.229728	View
46	BYN	GBP Pound Sterling	0.229646	View
47	BYN	GEL Lari	0.824695	View
48	BYN	GHS Ghana Cedi	3.1989	View
49	BYN	GIP Gibraltar Pound	0.229728	View
50	BYN	GMD Dalasi	22.1492	View
51	BYN	GNF Guinea Franc	2646.07	View
52	BYN	GTQ Quetzal	2.3381	View
53	BYN	GYD Guyana Dollar	63.7533	View
54	BYN	HKD Hong Kong Dollar	2.3931	View
55	BYN	HNL Lempira	7.9932	View
56	BYN	HRK Croatian Kuna	1.9817	View
57	BYN	HTG Gourde	40.2413	View
58	BYN	HUF Forint	104.6997	View
59	BYN	IDR Rupiah	5032.26	View
60	BYN	ILS New Israeli Sheqel	1.0402	View
61	BYN	INR Indian Rupee	26.6216	View
62	BYN	IQD Iraqi Dinar	399.4013	View
63	BYN	IRR Iranian Rial	12805.66	View
64	BYN	ISK Iceland Krona	37.7120	View
65	BYN	JMD Jamaican Dollar	48.8493	View
66	BYN	JOD Jordanian Dinar	0.216158	View
67	BYN	JPY Yen	44.9091	View
68	BYN	KES Kenyan Shilling	39.3976	View
69	BYN	KGS Som	26.6616	View
70	BYN	KHR Riel	1221.37	View
71	BYN	KMF Comoro Franc	129.3959	View
72	BYN	KPW North Korean Won	274.3903	View
73	BYN	KRW Won	418.3937	View
74	BYN	KWD Kuwaiti Dinar	0.093248	View
75	BYN	KYD Cayman Islands Dollar	0.250000	View
76	BYN	KZT Tenge	165.5557	View
77	BYN	LAK Kip	6581.21	View
78	BYN	LBP Lebanese Pound	27485.93	View
79	BYN	LKR Sri Lanka Rupee	91.1198	View
80	BYN	LRD Liberian Dollar	61.2175	View
81	BYN	LSL Loti	5.5326	View
82	BYN	LTL Lithuanian Litas	0.908145	View
83	BYN	LVL Latvian Lats	0.184848	View
84	BYN	LYD Libyan Dinar	1.6633	View
85	BYN	MAD Moroccan Dirham	2.7386	View
86	BYN	MDL Moldovan Leu	5.2457	View
87	BYN	MGA Malagasy Ariary	1339.25	View
88	BYN	MKD Denar	16.0680	View
89	BYN	MMK Kyat	639.8797	View
90	BYN	MNT Tugrik	1094.77	View
91	BYN	MOP Pataca	2.4649	View
92	BYN	MRO Ouguiya	121.8033	View
93	BYN	MUR Mauritius Rupee	14.2383	View
94	BYN	MVR Rufiyaa	4.7068	View
95	BYN	MWK Kwacha	528.9472	View
96	BYN	MXN Mexican Peso	5.7531	View
97	BYN	MYR Malaysian Ringgit	1.3066	View
98	BYN	MZN Mozambique Metical	19.4442	View
99	BYN	NAD Namibia Dollar	5.5326	View
100	BYN	NGN Naira	466.4813	View
101	BYN	NIO Cordoba Oro	11.1778	View
102	BYN	NOK Norwegian Krone	3.1235	View
103	BYN	NPR Nepalese Rupee	42.5872	View
104	BYN	NZD New Zealand Dollar	0.515774	View
105	BYN	OMR Rial Omani	0.116731	View
106	BYN	PAB Balboa	0.304878	View
107	BYN	PEN Sol	1.0904	View
108	BYN	PGK Kina	1.2180	View
109	BYN	PHP Philippine Peso	17.7236	View
110	BYN	PKR Pakistan Rupee	85.6229	View
111	BYN	PLN Zloty	1.1236	View
112	BYN	PYG Guarani	2273.30	View
113	BYN	QAR Qatari Rial	1.1098	View
114	BYN	RON New Romanian Leu	1.3348	View
115	BYN	RSD Serbian Dinar	30.8312	View
116	BYN	RUB Russian Ruble	24.3974	View
117	BYN	RWF Rwanda Franc	440.1767	View
118	BYN	SAR Saudi Riyal	1.1349	View
119	BYN	SBD Solomon Islands Dollar	2.5197	View
120	BYN	SCR Seychelles Rupee	4.4836	View
121	BYN	SDG Sudanese Pound	182.8589	View
122	BYN	SEK Swedish Krona	2.9421	View
123	BYN	SGD Singapore Dollar	0.393092	View
124	BYN	SHP Saint Helena Pound	0.229728	View
125	BYN	SLL Leone	6914.61	View
126	BYN	SOS Somali Shilling	174.2302	View
127	BYN	SRD Surinam Dollar	11.1817	View
128	BYN	STD Dobra	6494.38	View
129	BYN	SVC El Salvador Colon	2.6677	View
130	BYN	SYP Syrian Pound	3964.00	View
131	BYN	SZL Lilangeni	5.5326	View
132	BYN	THB Baht	9.9203	View
133	BYN	TJS Somoni	2.8852	View
134	BYN	TMT Turkmenistan New Manat	1.0701	View
135	BYN	TND Tunisian Dinar	0.883678	View
136	BYN	TOP Pa’anga	0.719735	View
137	BYN	TRY Turkish Lira	12.3951	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0636	View
139	BYN	TWD New Taiwan Dollar	8.9805	View
140	BYN	TZS Tanzanian Shilling	756.5105	View
141	BYN	UAH Hryvnia	12.7332	View
142	BYN	UGX Uganda Shilling	1092.14	View
143	BYN	USD US Dollar	0.304878	View
144	BYN	UYU Peso Uruguayo	12.2510	View
145	BYN	UZS Uzbekistan Sum	3872.71	View
146	BYN	VEF Bolivar	3831872.83	View
147	BYN	VND Dong	7924.60	View
148	BYN	VUV Vatu	36.0027	View
149	BYN	WST Tala	0.846184	View
150	BYN	XAF CFA Franc BEAC	172.5279	View
151	BYN	XCD East Caribbean Dollar	0.823229	View
152	BYN	XOF CFA Franc BCEAO	172.5279	View
153	BYN	XPF CFP Franc	31.2080	View
154	BYN	YER Yemeni Rial	73.3471	View
155	BYN	ZAR Rand	5.5301	View
156	BYN	ZMW Zambian Kwacha	6.9972	View
157	BYN	ZWL Zimbabwe Dollar	20437.98	View

1 BYN = Rate shown in target currency as of Aug 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation